27726 恒指瑞銀五三沽E (認沽證)
即時 按盤價 跌0.037 -0.009 (-19.565%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.04619,883.1304,949,570,00024.2702,448,450,0000.0472,455,450,0000.047
20/12/20240.04919,720.7004,765,980,00023.4062,352,710,0000.0472,348,540,0000.047
19/12/20240.04719,752.5104,708,000,00023.0922,353,970,0000.0492,340,920,0000.049
18/12/20240.04319,864.5505,091,610,00022.8662,522,830,0000.0442,537,100,0000.044
17/12/20240.04819,700.4804,643,090,00022.7312,306,230,0000.0512,308,850,0000.051
16/12/20240.05119,795.4905,889,920,00023.9482,934,190,0000.0462,942,460,0000.046
13/12/20240.04919,971.2405,546,920,00024.4212,767,320,0000.0452,764,540,0000.045
12/12/20240.04220,397.0504,792,310,00025.4572,372,700,0000.0472,376,290,0000.047
11/12/20240.04720,155.0506,253,860,00024.9643,113,690,0000.0403,110,620,0000.040
10/12/20240.04320,311.280523,670,00024.946262,690,0000.041258,430,0000.041
09/12/20240.04120,414.0904,751,280,00025.0382,358,500,0000.0562,361,610,0000.056
06/12/20240.05419,865.8504,007,750,00023.9021,985,340,0000.0631,990,730,0000.063
05/12/20240.06619,560.4403,697,800,00023.9911,845,650,0000.0681,840,080,0000.068
04/12/20240.06119,742.4603,302,060,00024.2411,639,030,0000.0651,637,960,0000.065
03/12/20240.06419,746.3203,196,850,00024.7431,585,750,0000.0691,593,930,0000.069
02/12/20240.06919,550.2903,653,720,00024.1611,818,200,0000.0671,819,770,0000.067
29/11/20240.07519,423.6103,388,500,00023.9991,682,970,0000.0761,686,840,0000.076
28/11/20240.07819,366.9603,606,000,00024.0231,804,760,0000.0731,789,330,0000.073
27/11/20240.07019,603.1301,120,230,00024.201559,700,0000.083560,520,0000.083
26/11/20240.08819,159.2003,799,800,00023.8581,890,480,0000.0881,891,110,0000.088
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老