• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11206中升法興四四購Ａ認購不變0.01024/04/202447.800628.454-250.440
12226阿里東亞四四購Ａ認購不變0.01024/04/2024135.000308.776-85.185
12631渣打摩通四四購Ａ認購不變0.01024/04/202480.880117.395-21.716
14453洛鉬摩通四四購Ａ認購升0.28024/04/20245.550104.035+21.053
14474永利瑞信四四購Ａ認購不變0.01324/04/20249.280160.243-24.230
14722海油法興四四沽Ａ認沽不變0.01024/04/202411.450235.430-38.375
17911中金摩通四四購Ａ認購不變0.01024/04/202417.710322.884-100.339
18059思摩摩通四四購Ａ認購不變0.01024/04/20249.900216.900-44.526
18250網易摩通四四沽Ａ認沽不變0.01024/04/2024122.22097.842-17.083
19742小米法興四四購Ｂ認購升0.36024/04/202414.700+11.765
19862嗶哩法興四四購Ａ認購不變0.01024/04/2024138.000183.566-39.253
19979中移法興四四沽Ａ認沽不變0.01024/04/202456.15096.429-20.298
20504騰訊中銀四四沽Ｂ認沽不變0.01024/04/2024304.00067.686-11.422
20780國信星展四四購Ａ認購不變0.19024/04/20244.18026.500+4.784
20815李寧星展四四購Ａ認購不變0.01024/04/202438.000266.489-91.726
20821李寧匯豐四四購Ａ認購不變0.01024/04/202433.880229.175-70.938
20832盈富星展四四購Ａ認購不變0.01024/04/202418.60043.498-6.835
20851李寧摩通四四購Ａ認購不變0.01024/04/202433.330223.734-68.163
20874快手法興四四購Ａ認購不變0.01024/04/202457.95077.832-10.066
19632港交摩通四五購Ｂ認購不變0.01625/04/2024369.080176.948-54.427
19692港交高盛四五購Ａ認購不變0.01225/04/2024369.080167.277-54.427
20880小米中銀四五購Ａ認購升0.02825/04/202416.86022.254-1.200
20945華地摩通四五購Ａ認購不變0.01025/04/202437.370143.745-45.977
21244騰訊匯豐四五沽Ｂ認沽不變0.01025/04/2024299.80063.805-12.646
21345騰訊高盛四五沽Ｂ認沽跌0.01025/04/2024299.80063.601-12.646
21410騰訊摩通四五沽Ｂ認沽不變0.01325/04/2024299.80067.823-12.646
21596騰訊花旗四五沽Ｂ認沽不變0.04025/04/2024299.80095.357-12.646
12168澳博麥銀四五購Ａ認購不變0.01426/04/20246.880369.275-143.110
12306渣打麥銀四五購Ａ認購不變0.01026/04/202480.00091.913-20.391
12307京健麥銀四五購Ａ認購不變0.01526/04/202480.880555.572-225.473
13045阿里法巴四五購Ａ認購不變0.01426/04/2024135.000272.129-85.185
14436銀証麥銀四五購Ａ認購不變0.01526/04/20245.880205.973-51.157
14493阿里法巴四五沽Ａ認沽跌0.15026/04/202480.00054.866+9.739
15791中移麥銀四五購Ａ認購不變0.01026/04/202488.88068.965-26.160
15792小米麥銀四五購Ａ認購升0.04526/04/202416.88031.094-1.321
16603商湯麥銀四五購Ａ認購不變0.01026/04/20243.020604.105-277.500
16736商湯星展四五購Ａ認購不變0.01026/04/20243.180618.578-297.500
16801快手法巴四五購Ａ認購不變0.01026/04/202458.00063.768-10.161
16836美團麥銀四五購Ａ認購不變0.01026/04/2024148.880130.157-32.929
16916特步麥銀四五購Ａ認購不變0.01026/04/202410.880336.536-126.667
16932港交法巴四五購Ａ認購不變0.01126/04/2024350.000140.657-46.444
16964商湯法巴四五購Ａ認購不變0.01126/04/20243.020619.105-277.500
17226阿里法巴四五購Ｂ認購不變0.01026/04/202495.000116.361-30.315
17443港交中銀四五購Ａ認購不變0.01026/04/2024350.200138.303-46.527
17617匯豐法巴四五購Ａ認購不變0.01026/04/202470.00028.234-8.108
17649吉利法巴四五購Ａ認購不變0.01226/04/202412.000118.462-31.723
17794攜程法巴四五購Ａ認購升0.19626/04/2024380.00012.106+4.857
17897比迪法巴四五購Ａ認購不變0.01026/04/2024320.000166.762-59.521
18326騰訊法巴四五購Ａ認購不變0.01026/04/2024380.00046.215-10.723
18804小米法巴四五購Ａ認購升0.04026/04/202416.88027.642-1.321
20207阿里麥銀四五購Ａ認購不變0.01526/04/202495.050128.947-30.384
20553銀河法巴四五購Ａ認購不變0.01026/04/202455.000144.137-55.148
20554平安法巴四五購Ａ認購不變0.01326/04/202450.000134.353-45.773
20555友邦法巴四五購Ａ認購不變0.01526/04/202480.000150.590-58.416
20757騰訊麥銀四五購Ｂ認購升0.27026/04/2024313.88044.939+8.543
20792平安中銀四五購Ａ認購不變0.01026/04/202450.050128.493-45.918
20825中油法巴四五購Ａ認購不變1.18026/04/20246.10053.907+16.094
20910中油星展四五購Ａ認購不變0.90026/04/20246.38041.400+12.242
29449中燃麥銀四五購Ａ認購不變0.01026/04/202411.880221.280-67.324
20548中移華泰四五購Ａ認購不變0.01029/04/202480.00036.116-13.556
20794中聯中銀四五購Ａ認購升0.19729/04/20245.85020.672+2.500
20967小米摩利四五購Ａ認購升0.03329/04/202417.20029.989-3.241
21426平安瑞銀四五購Ａ認購不變0.01129/04/202448.050103.652-40.087
11976中科摩通四五購Ａ認購不變0.01030/04/20244.290123.433-32.000
17254吉利中銀四五購Ａ認購不變0.01030/04/202412.00094.477-31.723
21003港交摩利四五購Ｂ認購不變0.01030/04/2024298.80075.433-25.021
21374金軟匯豐四五購Ａ認購不變0.01330/04/202444.930159.148-74.147
21756銀河花旗四五購Ａ認購不變0.01030/04/202452.550109.403-48.237
22151銀河摩通四五購Ａ認購不變0.01030/04/202452.550109.743-48.237
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55302百度法興四四熊Ｄ熊證跌0.12924/04/2024162.000160.0001.526
56699小米瑞銀四四牛Ａ牛證升0.16924/04/20248.2008.6001.969
63073建行中銀四四熊Ａ熊證跌0.10024/04/20245.8505.7504.920
52434平安法興四四熊Ｂ熊證跌0.18625/04/202452.60052.0001.841
57337阿里瑞銀四四牛Ｂ牛證升0.14325/04/202458.50060.0005.123
60685匯豐東亞四四牛Ａ牛證升0.18225/04/202447.95048.9503.560
51102恒指法興四四熊Ｂ熊證跌0.58026/04/202422,728.00022,628.0002.961
51125恒指花旗四四熊Ｚ熊證跌0.24726/04/202419,600.00019,500.0006.925
51499恒指國君四四熊Ｂ熊證跌0.57026/04/202422,700.00022,600.0003.014
51626恒指匯豐四四熊Ａ熊證跌0.55026/04/202422,588.00022,488.0003.123
51668恒指匯豐四四熊Ｍ熊證跌0.52026/04/202422,288.00022,188.0003.303
51812恒指匯豐四四熊Ｏ熊證跌0.49526/04/202422,028.00021,928.0003.470
51933恒指匯豐四四熊Ｑ熊證跌0.53026/04/202422,388.00022,288.0003.241
52498恒指匯豐四四熊Ｒ熊證跌0.45026/04/202421,608.00021,508.0003.817
52655美團法興四四熊Ｃ熊證跌0.10226/04/2024162.000159.0002.198
52770騰訊匯豐四四熊Ｉ熊證跌0.01926/04/2024352.800350.00036.147
52826美團摩利四四熊Ｂ熊證不變0.12726/04/2024161.000158.0001.764
53574港交匯豐四四熊Ｂ熊證跌0.18926/04/2024330.000328.0002.531
54360恒指法興四四熊Ｄ熊證跌0.20126/04/202421,108.00021,008.0004.273
55573恒指法興四四熊Ｉ熊證跌0.40526/04/202421,100.00021,000.0004.243
55592平安法興四四熊Ｃ熊證跌0.12626/04/202446.60046.0002.744
56716港交匯豐四四熊Ｃ熊證跌0.15226/04/2024312.000310.0003.145
57267騰訊匯豐四四牛Ｈ牛證升0.17026/04/2024257.200260.0004.021
57390騰訊高盛四四牛Ａ牛證升0.17426/04/2024257.200260.0003.952
57640港交匯豐四四熊Ｄ熊證跌0.13226/04/2024302.000300.0003.624
58308百度摩利四四熊Ｂ熊證不變26/04/2024192.000190.000
60434恒指匯豐四四熊Ｖ熊證跌0.37526/04/202420,850.00020,750.0004.583
60473恒指匯豐四四熊Ｗ熊證跌0.35026/04/202420,600.00020,500.0004.981
60495恒指匯豐四四熊Ｃ熊證跌0.38526/04/202420,950.00020,850.0004.464
60751恒指匯豐四四熊Ｅ熊證跌0.36526/04/202420,751.00020,651.0004.708
60864恒指法興四四熊Ｌ熊證跌0.33526/04/202420,468.00020,368.0005.131
60868恒指法興四四熊Ｅ熊證跌0.38026/04/202420,900.00020,800.0004.524
60939恒指匯豐四四熊Ｙ熊證跌0.33526/04/202420,468.00020,368.0005.131
60945恒指匯豐四四熊Ｈ熊證跌0.37026/04/202420,800.00020,700.0004.646
61020恒指匯豐四四熊Ｌ熊證跌0.34526/04/202420,550.00020,450.0005.056
61792恒指匯豐四四熊Ｊ熊證跌0.36026/04/202420,700.00020,600.0004.775
62128港交摩利四四熊Ｂ熊證不變0.55026/04/2024271.800270.0004.349
62157恒指匯豐四四熊Ｆ熊證跌0.38526/04/202420,900.00020,800.0004.524
62413恒指匯豐四四熊Ｚ熊證跌0.35526/04/202420,650.00020,550.0004.842
62526中企法興四四熊Ｂ熊證跌0.14426/04/20247,500.0007,400.0004.259
66058恒指國君四四熊Ｚ熊證跌0.33526/04/202420,468.00020,368.0005.131
66991恒指國君四四熊Ｑ熊證跌0.35526/04/202420,650.00020,550.0004.842
67407騰訊匯豐四四熊Ｄ熊證跌0.04926/04/2024367.800365.00014.024
68049小米匯豐四四牛Ａ牛證升0.72026/04/20249.5009.9002.311
69328小米法興四四牛Ｂ牛證升0.63026/04/202410.20010.6002.641
69994恒指瑞銀四四熊Ｇ熊證跌0.49526/04/202423,050.00022,950.0002.893
51226比迪摩利四四熊Ａ熊證跌0.19029/04/2024294.000290.0002.114
52006比迪瑞銀四四熊Ｋ熊證跌0.14129/04/2024269.000265.0002.848
52222美團摩利四四熊Ａ熊證不變0.17329/04/2024183.000180.0001.296
52328騰訊摩利四四熊Ｄ熊證跌0.01029/04/2024349.000346.00068.680
56003小米法興四四牛Ａ牛證升0.17029/04/20248.1008.5001.958
57028百度摩利四四熊Ａ熊證不變0.17429/04/2024180.000178.0001.132
59365中化法興四四熊Ａ熊證跌0.02529/04/20244.9504.80018.840
61520藥明瑞銀四四熊Ｃ熊證不變0.38529/04/202451.50050.0000.339
57939中油花旗四五牛Ａ牛證不變0.29530/04/20244.4304.5802.471
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 24/04/2024 13:54
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

異見的喀拉拉邦，帶出印度大選以巴元素

24/04/2024 13:50

大國博弈

高息定存 | 中銀香港撤走12個月存期，大眾及匯立逆市加息

17/04/2024 16:34

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金