• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13884阿里華泰五六購Ａ認購不變0.01003/06/2025151.090135.685-32.651
13912阿里摩通五六購Ｆ認購不變0.01003/06/2025151.090135.685-32.651
13945阿里摩利五六購Ｈ認購不變0.01003/06/2025151.090135.685-32.651
23847中軟匯豐五六購Ａ認購不變0.01003/06/20256.890182.112-38.632
24950港交摩利五六購Ｂ認購不變0.94003/06/2025302.000111.846+23.622
27748美團瑞銀五六沽Ａ認沽跌0.09803/06/2025145.88045.352+6.794
28448阿里匯豐五六購Ｄ認購不變0.01003/06/2025151.090135.685-32.651
28530阿里花旗五六購Ｄ認購不變0.01003/06/2025151.090135.685-32.651
28912小米匯豐五六購Ｃ認購升1.25003/06/202540.000+24.812
29102中軟摩通五六購Ｂ認購不變0.01203/06/20257.000197.126-40.845
29317匯豐信證五六購Ａ認購不變0.63003/06/202585.88026.932+6.804
29353吉利信證五六沽Ａ認沽不變0.01003/06/202512.000172.693-32.356
29354中壽信證五六沽Ａ認沽不變0.02103/06/202513.680103.200-14.925
29366攜程信證五六沽Ａ認沽不變0.01003/06/2025400.000104.934-20.870
29368國材摩通五六購Ａ認購不變0.01603/06/20254.990167.376-44.220
04827VISION DEAL Z24認購不變0.46004/06/202511.500-19.792
29388騰訊法興五六購Ｂ認購升0.24404/06/2025480.00023.374+4.950
13057友邦花旗五六購Ａ認購升0.09305/06/202566.71019.564+0.433
13085友邦匯豐五六購Ａ認購升0.11205/06/202566.71024.422+0.433
13359匯豐摩利五六購Ｂ認購跌0.39005/06/202588.33015.064+4.145
29655友邦瑞銀五六購Ａ認購升0.11705/06/202566.71025.698+0.433
29658匯豐瑞銀五六沽Ｂ認沽不變0.01305/06/202561.560136.528-33.196
29682美的摩通五六購Ａ認購不變0.01305/06/2025106.780167.031-37.603
29697匯豐摩利五六沽Ａ認沽不變0.01005/06/202561.560131.137-33.196
29749匯豐花旗五六沽Ｂ認沽不變0.01005/06/202561.560131.137-33.196
29896友邦摩利五六購Ａ認購升0.10105/06/202566.71021.612+0.433
29926美的花旗五六購Ａ認購不變0.01005/06/2025106.780157.652-37.603
29396商湯華泰五六購Ａ認購不變0.01006/06/20252.800248.794-104.380
29397吉利華泰五六購Ａ認購不變0.01006/06/202520.00058.704-12.740
29398瑞聲華泰五六購Ａ認購不變0.01006/06/202556.000136.839-51.351
29449攜程信證五六購Ａ認購不變0.01006/06/2025808.880144.276-60.016
10470日經摩通五六沽Ａ認沽不變0.01009/06/202533,000.00050.059
10471日經摩通五六沽Ｂ認沽跌0.01809/06/202536,000.00030.502
10472日經摩通五六購Ａ認購不變0.01509/06/202541,000.00045.863
10473日經摩通五六購Ｂ認購不變0.01009/06/202544,000.00058.768
10474日經摩利五六沽Ａ認沽不變0.01009/06/202532,000.00057.490
10475日經摩利五六購Ａ認購不變0.01009/06/202539,000.00024.138
10476日經摩利五六購Ｂ認購不變0.01309/06/202541,205.00045.742
10477日經摩利五六購Ｃ認購不變09/06/202544,220.000
10478日經摩利五六沽Ｂ認沽不變0.01409/06/202535,000.00037.393
10479日經瑞銀五六沽Ａ認沽不變0.01009/06/202532,835.00051.627
10480日經瑞銀五六沽Ｂ認沽跌0.01809/06/202535,820.00032.747
10481日經瑞銀五六購Ａ認購不變0.01509/06/202541,205.00047.614
10482日經瑞銀五六購Ｂ認購不變0.01209/06/202544,220.00062.469
13115友邦法興五六購Ａ認購升0.12409/06/202566.71024.559+0.433
23740Ｓ金花旗五六沽Ａ認沽不變0.01309/06/20251,467.500164.743-39.534
23747Ｓ金摩通五六沽Ａ認沽不變0.01009/06/20251,468.000157.451-39.514
23757Ｓ金瑞銀五六沽Ａ認沽不變0.01109/06/20251,467.500160.074-39.534
23758Ｓ金星展五六沽Ａ認沽不變0.01009/06/20251,467.500157.545-39.534
26074信光摩通五六購Ａ認購不變0.01009/06/20254.810298.451-107.328
27670工行摩通五六沽Ａ認沽不變0.01009/06/20254.140108.019-28.621
28199工行摩通五六購Ａ認購不變0.01309/06/20256.18029.268-6.552
28529工行花旗五六購Ａ認購不變0.01609/06/20256.19031.528-6.724
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
61476美團瑞銀五六牛Ａ牛證升0.17105/06/202552.00055.0001.598
50083騰訊瑞銀五六牛Ｚ牛證升0.37006/06/2025322.200325.0002.730
68099騰訊瑞銀五六牛Ｇ牛證升0.36009/06/2025327.200330.0002.806
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 03/06/2025 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

黃瑋傑：觀望中美元首通話消息，料恒指短線於23100至236...

03/06/2025 10:31

關稅戰

高息定存 | 一周高息合集，滙豐兌換外幣資金可享7日10厘，...

01/06/2025 10:55

貨幣攻略

狂人亂揮「大棒」，美還剩多少「蜜糖」？

30/05/2025 08:09

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處