名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.810+0.295% 滬60103815.040+0.133%+139.712%
四川成渝高速公路001073.340-1.765% 滬6011074.960-0.998%+61.185%
青島啤酒股份0016851.000-0.682% 滬60060069.200-0.675%+47.274%
江蘇寧滬高速公路001778.610-0.692% 滬60037714.750-0.135%+85.943%
京城機電股份001873.230+7.309% 滬60086011.500+5.893%+286.443%
美的集團0030073.750-2.188% 深00033371.450-0.626%+5.155%
中船防務003179.330+0.756% 滬60068523.420+1.782%+172.455%
馬鞍山鋼鐵股份003231.660-1.190% 滬6008083.110+0.647%+103.349%
上海石油化工股份003381.250+0.806% 滬6006883.100+0.324%+169.179%
鞍鋼股份003471.530-0.649% 深0008982.360-1.255%+67.421%
江西銅業股份0035812.640-0.472% 滬60036221.100+0.333%+81.186%
中國石油化工股份003864.230-0.236% 滬6000285.920-1.498%+51.905%
中國中鐵003903.810-0.781% 滬6013905.930+0.508%+68.935%
廣深鐵路股份005252.070-1.429% 滬6013333.1600.000%+65.694%
深圳高速公路股份005486.590-1.051% 滬60054812.020-0.166%+97.974%
南京熊貓電子股份005533.410+3.021% 滬60077510.240+1.086%+225.938%
鄭煤機005649.850-0.605% 滬60171712.770+0.630%+40.716%
山東墨龍005681.250-0.794% 深0024903.910+2.625%+239.513%
北京北辰實業股份005880.720-1.370% 滬6015881.7700.000%+166.828%
中國外運005983.740-0.796% 滬6015985.100-0.196%+48.009%
中國東方航空股份006702.450+0.823% 滬6001153.660-0.272%+62.146%
山東新華製藥股份007195.730+0.526% 深00075615.080+0.668%+185.652%
中國電信007286.070-2.568% 滬6017288.060-1.104%+44.124%
中國國航007534.420-0.897% 滬6011116.850-1.154%+68.212%
中興通訊0076328.750+7.477% 深00006340.390+2.800%+52.485%
新華文軒0081110.720+2.095% 滬60181114.680+0.686%+48.635%
中國石油股份008576.0100.000% 滬6018577.980-1.115%+44.118%
白雲山0087417.940-0.111% 滬60033226.910+0.298%+62.810%
中國海洋石油0088318.4800.000% 滬60093826.460-0.787%+55.410%
東江環保008951.750+0.575% 深0026724.010+1.008%+148.712%
華能國際電力股份009024.180-0.239% 滬6000116.530-1.061%+69.561%
海螺水泥0091420.750-0.480% 滬60058523.290-0.428%+21.826%
龍源電力009166.360+0.474% 深00128916.500+0.304%+181.590%
海信家電0092126.300+0.960% 深00092128.290+0.319%+16.753%
建設銀行009396.730-0.148% 滬6019398.780-0.341%+41.602%
中國移動 0094180.750+0.311% 滬600941112.000+0.009%+50.545%
新天綠色能源009563.810+1.600% 滬6009567.390+0.544%+110.528%
中芯國際 0098151.800+8.368% 滬688981101.940+3.724%+113.602%
大唐發電009911.420+0.709% 滬6019912.750-0.722%+110.201%
安徽皖通高速公路0099510.760-0.370% 滬60001217.230+0.291%+73.805%
中信銀行009985.700-0.524% 滬6019986.660-0.597%+26.820%
中石化油服010330.630-1.563% 滬6008711.9400.000%+234.234%
重慶鋼鐵股份010530.870-1.136% 滬6010051.370-0.725%+70.919%
中國南方航空股份010553.450+0.583% 滬6000295.660-0.527%+78.069%
浙江世寶010573.540+5.672% 深00270313.030+3.004%+299.513%
天津創業環保股份010653.220+0.625% 滬6008745.720+0.351%+92.810%
華電國際電力股份010713.920-0.759% 滬6000275.250-0.380%+45.366%
東方電氣0107210.060+2.444% 滬60087514.930+0.810%+61.084%
中國神華0108829.750-3.722% 滬60108836.100-1.393%+31.707%
凱盛新能011083.590+0.560% 滬6008769.270+0.980%+180.269%
中遠海能011387.180+0.843% 滬60002611.930+0.168%+80.346%
中聯重科011575.550+2.399% 深0001577.350+2.941%+43.742%
兗礦能源011717.800-1.639% 滬60018813.030-0.306%+81.318%
中國鐵建011865.300-0.563% 滬6011868.420+0.238%+72.435%
比亞迪股份01211368.200+0.711% 深002594358.500+0.640%+5.681%
農業銀行012884.540-0.656% 滬6012885.250-0.756%+25.514%
綠色動力環保013303.250+0.309% 滬6013306.230+0.322%+108.063%
新華保險0133625.700-0.772% 滬60133648.720+0.620%+105.761%
中國人民保險集團013394.000-0.990% 滬6013196.980+0.432%+89.402%
華虹半導體0134738.300+22.953% 滬68834760.280+17.965%+70.830%
復旦張江013492.660+3.906% 滬6885058.120+1.500%+231.333%
中州證券013751.700+2.410% 滬6013754.150+1.467%+164.965%
上海復旦0138520.050+9.324% 滬68838543.000+8.285%+132.779%
工商銀行013985.600-1.582% 滬6013987.050-0.564%+36.644%
國聯證券014564.050+0.998% 滬60145611.280+0.535%+202.304%
麗珠醫藥0151326.600-0.746% 深00051336.050+0.867%+47.100%
紅星美凱龍015281.5500.000% 滬6018283.130+0.321%+119.181%
中國中冶016181.570-0.633% 滬6016183.140+0.641%+117.080%
大眾公用016352.030+3.046% 滬6006354.040+3.590%+116.011%
郵儲銀行016584.930-0.404% 滬6016585.440-0.730%+19.768%
中國中車017665.020+0.200% 滬6017667.5500.000%+63.242%
贛鋒鋰業0177222.450+1.126% 深00246035.690+0.876%+72.552%
廣發証券0177610.520-0.379% 深00077615.570+0.322%+60.643%
山東黃金0178715.5800.000% 滬60054724.7300.000%+72.285%
中國交通建設018005.090-0.586% 滬6018009.470+0.318%+101.940%
晨鳴紙業018121.040-0.952% 深0004882.480-0.402%+158.826%
中廣核電力018162.5400.000% 深0038163.740-0.532%+59.819%
春立醫療018588.940+1.591% 滬68823613.370+0.526%+62.324%
君實生物0187712.980+1.565% 滬68818027.970-0.356%+133.888%
中國中免0188047.900+0.419% 滬60188860.860+0.912%+37.907%
中煤能源018988.130-1.455% 滬60189810.470-1.412%+39.780%
中遠海控0191912.520-1.881% 滬60191914.530-0.684%+25.965%
重慶銀行019636.220-0.797% 滬6019638.920-1.327%+55.655%
民生銀行019883.720-1.326% 滬6000164.170-1.185%+21.670%
金隅集團020090.720-1.370% 滬6019921.700+0.592%+156.275%
浙商銀行020162.3300.000% 滬6019162.900-0.344%+35.093%
中集集團020395.410-0.185% 深0000398.190+0.122%+64.315%
中鋁國際020681.910+2.688% 滬6010684.400+2.564%+150.040%
復星醫藥0219615.600+0.645% 滬60019625.500-0.313%+77.421%
萬科企業022025.930+2.418% 深0000027.650+1.729%+40.022%
金風科技022085.070-1.553% 深0022029.080+1.339%+94.387%
安德利果汁022188.710+0.346% 滬60519830.490+1.161%+279.952%
廣汽集團022383.220+2.222% 滬6012389.120+2.013%+207.418%
中國平安 0231846.800+0.322% 滬60131851.450+0.273%+19.324%
長城汽車0233312.5800.000% 滬60163325.350+0.237%+118.719%
濰柴動力0233813.980-0.851% 深00033814.760+1.235%+14.596%
藥明康德0235964.100+0.156% 滬60325962.500+1.659%+5.831%
億華通0240220.850+0.240% 滬68833923.990+2.172%+24.886%
龍蟠科技024655.740-3.367% 滬60390612.140+8.977%+129.560%
中國鋁業026004.870+0.828% 滬6016007.490+0.537%+66.933%
中國太保0260124.300-2.800% 滬60160132.420-0.856%+44.809%
上海醫藥0260712.180-1.297% 滬60160719.8200.000%+76.623%
國泰君安0261111.620+0.693% 滬60121117.580+0.803%+64.211%
中國人壽0262814.980-1.057% 滬60162839.800-0.025%+188.377%
上海電氣027273.070+3.716% 滬6017278.420+2.808%+197.690%
中遠海發028661.0200.000% 滬6018662.3700.000%+152.196%
遼港股份028800.710+1.429% 滬6018801.5700.000%+140.011%
中海油田服務028836.510-0.762% 滬60180814.340-0.070%+139.088%
紫金礦業0289915.820-0.126% 滬60189916.350-0.366%+12.176%
交通銀行033286.570-1.054% 滬6013287.430-0.134%+22.748%
泰格醫藥0334731.500+0.159% 深30034754.310+1.590%+87.137%
秦港股份033692.190+0.922% 滬6013263.1900.000%+58.102%
福耀玻璃0360653.450+1.135% 滬60066057.230-0.331%+16.216%
重慶農村商業銀行036184.960-1.587% 滬6010775.900-0.673%+29.110%
弘業期貨036782.700+0.372% 深0012369.560+0.315%+284.312%
康龍化成0375916.400-0.243% 深30075926.880+0.561%+77.900%
青島銀行038663.2500.000% 深0029484.150-1.190%+38.597%
時代電氣0389831.750+3.758% 滬68818743.720+2.221%+49.460%
中金公司0390813.800+2.222% 滬60199533.690+3.439%+164.979%
東方證券039585.130+0.588% 滬6009589.770+0.722%+106.713%
招商銀行0396844.750-0.556% 滬60003641.980-0.166%+1.821%
中國通號039693.250+0.309% 滬6880095.710+1.421%+90.696%
中國銀行039884.320-0.231% 滬6019885.530-0.540%+38.941%
洛陽鉬業039935.710+0.175% 滬6039936.960+0.288%+32.301%
中國能源建設039960.9600.000% 滬6018682.2500.000%+154.391%
中信証券0603022.800+1.109% 滬60003027.990+1.634%+33.247%
中信建投証券0606610.040+1.006% 滬60106624.830+1.347%+168.431%
招商證券0609914.800+0.135% 滬60099918.320+0.549%+34.355%
昭衍新藥0612710.880+0.184% 滬60312719.000+1.877%+89.546%
百濟神州06160143.500-1.510% 滬688235206.280+0.146%+56.025%
光大證券061787.740+1.442% 滬60178817.540+1.329%+145.968%
康希諾生物0618535.400+5.672% 滬68818563.350+1.685%+94.238%
鄭州銀行061961.000+1.010% 深0029361.980-1.493%+114.909%
青島港061986.010-1.151% 滬6012988.800-2.004%+58.927%
華新水泥066557.580+0.531% 滬60080111.760-0.676%+68.395%
金力永磁0668014.320+27.176% 深30074822.650+14.452%+71.678%
海爾智家0669025.450-2.303% 滬60069026.400-0.302%+12.592%
申萬宏源068062.390+2.137% 深0001665.170+0.977%+134.792%
中國光大銀行068183.130-1.262% 滬6018183.830-0.260%+32.814%
凱萊英0682155.650-1.417% 深00282181.400-0.404%+58.763%
昊海生物科技0682625.950-0.192% 滬68836657.830+0.504%+141.883%
海通證券068376.4500.000% 滬60083710.4100.000%+75.179%
福萊特玻璃0686512.640+1.445% 滬60186520.540+2.649%+76.378%
長飛光纖光纜0686918.420+4.897% 滬60186937.260+1.526%+119.555%
中國銀河068817.830+4.400% 滬60188114.940+3.750%+107.099%
HTSC0688613.520+0.745% 滬60168817.540+0.516%+40.813%
順豐控股0693637.700+4.288% 深00235241.250+2.104%+18.761%
天齊鋰業0969624.900-0.994% 深00246632.690+0.031%+42.497%
諾誠健華099697.280+0.831% 滬68842813.800+1.025%+105.749%
海普瑞099894.720+18.892% 深00239911.290+10.039%+159.622%
榮昌生物0999516.020+1.136% 滬68833128.810-2.372%+95.196%
備註: 港元兌人民幣匯率: 0.92132
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 19/02/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老