30/05/2025 18:06 《中國監管》人行：指導金融機構及時準確報告網安事件，降低損失
30/05/2025 17:58 【ＡＩ】松下家電中國與阿里雲達成ＡＩ合作，探索家電ＡＩ智能體
30/05/2025 17:51 【聚焦數據】人行：一季度末房地產貸款餘額增速加快至０﹒０４％
30/05/2025 17:43 保時捷中國研發中心落地上海嘉定，首期下半年投入使用
30/05/2025 17:39 《滬╱深股通》寧德時代為深股通十大成交活躍股榜首
| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 6.480 | -2.994% | 滬601038 | 13.230 | -2.935% | +122.501% | |
| 四川成渝高速公路 | 00107 | 4.980 | -0.200% | 滬601107 | 6.390 | -0.622% | +39.836% | |
| 青島啤酒股份 | 00168 | 54.450 | -2.244% | 滬600600 | 74.170 | -1.357% | +48.449% | |
| 江蘇寧滬高速公路 | 00177 | 9.990 | -2.059% | 滬600377 | 16.360 | +1.678% | +78.470% | |
| 京城機電股份 | 00187 | 4.250 | -3.846% | 滬600860 | 11.610 | -4.444% | +197.708% | |
| 美的集團 | 00300 | 82.400 | -1.612% | 深000333 | 79.060 | +0.101% | +4.563% | |
| 中船防務 | 00317 | 12.180 | +4.245% | 滬600685 | 24.660 | +0.983% | +120.644% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.760 | +1.149% | 滬600808 | 3.420 | -0.292% | +111.768% | |
| 上海石油化工股份 | 00338 | 1.230 | -0.806% | 滬600688 | 2.820 | -0.353% | +149.857% | |
| 鞍鋼股份 | 00347 | 1.570 | -1.258% | 深000898 | 2.350 | -0.424% | +63.123% | |
江西銅業股份  | 00358 | 13.880 | -1.977% | 滬600362 | 21.250 | -0.886% | +66.846% | |
| 中國石油化工股份 | 00386 | 4.240 | -0.703% | 滬600028 | 5.780 | +0.873% | +48.562% | |
| 中國中鐵 | 00390 | 3.540 | -1.393% | 滬601390 | 5.590 | 0.000% | +72.090% | |
| 廣深鐵路股份 | 00525 | 1.800 | -0.552% | 滬601333 | 3.040 | -0.328% | +84.055% | |
| 深圳高速公路股份 | 00548 | 6.660 | -0.597% | 滬600548 | 11.310 | +0.355% | +85.070% | |
| 南京熊貓電子股份 | 00553 | 3.690 | 0.000% | 滬600775 | 10.040 | 0.000% | +196.520% | |
| 鄭煤機 | 00564 | 15.280 | -0.521% | 滬601717 | 16.550 | +0.060% | +18.038% | |
| 山東墨龍 | 00568 | 2.110 | -5.381% | 深002490 | 3.940 | -1.990% | +103.498% | |
| 北京北辰實業股份 | 00588 | 0.720 | -1.370% | 滬601588 | 1.700 | -0.585% | +157.314% | |
| 中國外運 | 00598 | 3.800 | -0.783% | 滬601598 | 5.020 | +0.400% | +43.968% | |
| 中國東方航空股份 | 00670 | 3.000 | -0.332% | 滬600115 | 4.030 | -0.248% | +46.397% | |
| 山東新華製藥股份 | 00719 | 6.060 | +0.331% | 深000756 | 15.350 | +1.656% | +176.047% | |
| 中國電信 | 00728 | 5.980 | -0.167% | 滬601728 | 8.030 | -0.124% | +46.339% | |
| 中國國航 | 00753 | 5.920 | +1.024% | 滬601111 | 8.020 | -0.125% | +47.638% | |
| 中興通訊 | 00763 | 22.000 | -4.139% | 深000063 | 31.090 | -1.333% | +54.009% | |
| 新華文軒 | 00811 | 11.160 | +1.639% | 滬601811 | 15.570 | +1.235% | +52.045% | |
| 中國石油股份 | 00857 | 6.590 | -0.753% | 滬601857 | 8.290 | -0.241% | +37.093% | |
| 白雲山 | 00874 | 17.440 | -0.570% | 滬600332 | 27.030 | +0.446% | +68.907% | |
| 中國海洋石油 | 00883 | 18.080 | -0.110% | 滬600938 | 25.790 | +0.311% | +55.453% | |
| 東江環保 | 00895 | 2.250 | 0.000% | 深002672 | 4.530 | -1.307% | +119.413% | |
| 華能國際電力股份 | 00902 | 4.960 | +1.224% | 滬600011 | 7.230 | +0.139% | +58.856% | |
| 海螺水泥 | 00914 | 20.450 | -1.208% | 滬600585 | 23.230 | +0.476% | +23.795% | |
| 龍源電力 | 00916 | 6.510 | -1.214% | 深001289 | 16.410 | -0.425% | +174.710% | |
| 海信家電 | 00921 | 25.900 | -3.358% | 深000921 | 27.910 | -1.587% | +17.438% | |
| 建設銀行 | 00939 | 7.040 | +0.285% | 滬601939 | 9.030 | +0.222% | +39.785% | |
| 中國移動 | 00941 | 88.000 | -1.068% | 滬600941 | 116.830 | +1.644% | +44.683% | |
| 新天綠色能源 | 00956 | 4.240 | +0.236% | 滬600956 | 7.980 | +0.377% | +105.109% | |
| 中芯國際 | 00981 | 40.550 | -2.053% | 滬688981 | 82.090 | -1.618% | +120.621% | |
| 大唐發電 | 00991 | 1.920 | +1.587% | 滬601991 | 3.190 | -0.313% | +81.066% | |
| 安徽皖通高速公路 | 00995 | 12.220 | +2.862% | 滬600012 | 18.100 | +2.608% | +61.419% | |
| 中信銀行 | 00998 | 6.910 | +1.767% | 滬601998 | 7.960 | +3.646% | +25.540% | |
| 中石化油服 | 01033 | 0.640 | 0.000% | 滬600871 | 1.880 | -1.053% | +220.129% | |
| 重慶鋼鐵股份 | 01053 | 0.860 | 0.000% | 滬601005 | 1.280 | 0.000% | +62.203% | |
| 中國南方航空股份 | 01055 | 3.900 | -1.015% | 滬600029 | 6.090 | -0.653% | +70.177% | |
| 浙江世寶 | 01057 | 5.140 | -7.387% | 深002703 | 12.600 | -5.049% | +167.149% | |
| 天津創業環保股份 | 01065 | 3.430 | +0.882% | 滬600874 | 5.960 | +1.188% | +89.365% | |
| 華電國際電力股份 | 01071 | 4.550 | 0.000% | 滬600027 | 5.850 | +0.171% | +40.117% | |
| 東方電氣 | 01072 | 12.000 | -1.961% | 滬600875 | 15.960 | -0.993% | +44.943% | |
| 中國神華 | 01088 | 33.150 | -0.301% | 滬601088 | 39.560 | -0.578% | +30.053% | |
| 凱盛新能 | 01108 | 3.780 | +0.532% | 滬600876 | 9.680 | 0.000% | +179.081% | |
| 中遠海能 | 01138 | 6.120 | -1.131% | 滬600026 | 10.100 | -0.591% | +79.853% | |
| 中聯重科 | 01157 | 5.900 | +0.511% | 深000157 | 7.130 | -0.280% | +31.700% | |
| 兗礦能源 | 01171 | 9.320 | -0.851% | 滬600188 | 12.870 | -0.618% | +50.491% | |
| 中國鐵建 | 01186 | 5.230 | +0.384% | 滬601186 | 7.910 | +0.508% | +64.824% | |
| 比亞迪股份 | 01211 | 392.800 | -3.251% | 深002594 | 352.300 | -2.445% | -2.257% | |
| 恒瑞醫藥 | 01276 | 58.000 | +0.870% | 滬600276 | 54.740 | +1.183% | +2.855% | |
| 農業銀行 | 01288 | 5.040 | -0.395% | 滬601288 | 5.530 | +0.363% | +19.575% | |
| 綠色動力環保 | 01330 | 4.450 | -1.982% | 滬601330 | 7.380 | +0.272% | +80.735% | |
| 新華保險 | 01336 | 32.050 | -2.137% | 滬601336 | 50.300 | -0.455% | +71.036% | |
| 中國人民保險集團 | 01339 | 5.130 | -1.156% | 滬601319 | 8.270 | +1.973% | +75.685% | |
| 華虹半導體 | 01347 | 31.600 | -2.919% | 滬688347 | 47.880 | -3.116% | +65.125% | |
| 復旦張江 | 01349 | 2.950 | -0.338% | 滬688505 | 8.400 | -0.238% | +210.316% | |
| 中州證券 | 01375 | 1.500 | -0.662% | 滬601375 | 3.870 | -0.258% | +181.168% | |
| 上海復旦 | 01385 | 28.200 | +0.178% | 滬688385 | 45.600 | -3.716% | +76.223% | |
| 工商銀行 | 01398 | 5.710 | 0.000% | 滬601398 | 7.070 | +0.426% | +34.937% | |
| 國聯民生 | 01456 | 3.640 | -0.546% | 滬601456 | 9.910 | -0.801% | +196.701% | |
| 麗珠醫藥 | 01513 | 29.050 | +0.693% | 深000513 | 36.400 | +0.580% | +36.553% | |
| 紅星美凱龍 | 01528 | 1.390 | 0.000% | 滬601828 | 2.870 | -1.034% | +125.016% | |
| 中國中冶 | 01618 | 1.530 | -0.649% | 滬601618 | 2.930 | 0.000% | +108.700% | |
| 大眾公用 | 01635 | 2.030 | -1.456% | 滬600635 | 3.850 | -2.284% | +106.686% | |
| 郵儲銀行 | 01658 | 5.100 | +0.196% | 滬601658 | 5.330 | +0.947% | +13.895% | |
| 中國中車 | 01766 | 5.020 | -1.375% | 滬601766 | 7.200 | -0.690% | +56.306% | |
| 贛鋒鋰業 | 01772 | 19.200 | -1.235% | 深002460 | 30.180 | -1.373% | +71.303% | |
| 廣發証券 | 01776 | 11.040 | -1.075% | 深000776 | 16.290 | +0.246% | +60.805% | |
| 山東黃金 | 01787 | 24.450 | -0.407% | 滬600547 | 30.000 | +0.402% | +33.718% | |
| 中國交通建設 | 01800 | 5.100 | -0.196% | 滬601800 | 8.790 | +0.114% | +87.830% | |
| 晨鳴紙業 | 01812 | 0.670 | 0.000% | 深000488 | 1.980 | -1.000% | +222.060% | |
| 中廣核電力 | 01816 | 2.570 | -0.772% | 深003816 | 3.670 | -0.542% | +55.625% | |
| 春立醫療 | 01858 | 10.980 | -1.081% | 滬688236 | 16.800 | -2.098% | +66.745% | |
| 君實生物 | 01877 | 20.200 | -3.349% | 滬688180 | 32.510 | -1.365% | +75.393% | |
| 中國中免 | 01880 | 49.800 | -2.257% | 滬601888 | 60.590 | -1.687% | +32.592% | |
| 中煤能源 | 01898 | 8.780 | -0.903% | 滬601898 | 10.710 | -0.465% | +32.936% | |
| 中遠海控 | 01919 | 13.540 | -0.719% | 滬601919 | 16.390 | +0.061% | +31.919% | |
| 重慶銀行 | 01963 | 8.090 | +2.926% | 滬601963 | 11.190 | +0.629% | +50.740% | |
| 民生銀行 | 01988 | 4.030 | -0.248% | 滬600016 | 4.350 | +1.163% | +17.634% | |
| 金隅集團 | 02009 | 0.680 | -1.449% | 滬601992 | 1.540 | -0.645% | +146.808% | |
| 浙商銀行 | 02016 | 2.870 | +0.350% | 滬601916 | 3.220 | +0.625% | +22.270% | |
| 中集集團 | 02039 | 5.450 | +0.945% | 深000039 | 7.730 | -1.277% | +54.572% | |
| 中鋁國際 | 02068 | 1.870 | -1.058% | 滬601068 | 4.410 | -0.226% | +157.006% | |
| 復星醫藥 | 02196 | 16.440 | +9.893% | 滬600196 | 25.370 | +5.226% | +68.177% | |
| 萬科企業 | 02202 | 5.130 | -0.581% | 深000002 | 6.640 | -0.896% | +41.058% | |
| 金風科技 | 02208 | 6.080 | -0.816% | 深002202 | 9.250 | -1.386% | +65.800% | |
| 安德利果汁 | 02218 | 15.960 | -2.801% | 滬605198 | 58.390 | +0.690% | +298.706% | |
| 廣汽集團 | 02238 | 2.740 | -2.491% | 滬601238 | 7.720 | -1.152% | +207.053% | |
| 中國平安 | 02318 | 46.150 | -0.539% | 滬601318 | 53.280 | -0.448% | +25.817% | |
| 長城汽車 | 02333 | 12.180 | -3.025% | 滬601633 | 22.530 | -1.573% | +101.586% | |
| 濰柴動力 | 02338 | 15.340 | -2.168% | 深000338 | 15.040 | -1.053% | +6.849% | |
| 藥明康德 | 02359 | 68.750 | -3.101% | 滬603259 | 63.510 | -1.839% | +0.674% | |
| 億華通 | 02402 | 22.450 | +3.695% | 滬688339 | 20.630 | -2.505% | +0.145% | |
| 龍蟠科技 | 02465 | 5.890 | -1.833% | 滬603906 | 11.510 | -0.776% | +112.964% | |
| 中國鋁業 | 02600 | 4.570 | -3.383% | 滬601600 | 6.540 | -0.909% | +55.958% | |
| 中國太保 | 02601 | 24.500 | -2.970% | 滬601601 | 34.430 | -0.664% | +53.150% | |
| 吉宏股份 | 02603 | 9.710 | -4.051% | 深002803 | 13.220 | -2.507% | +48.374% | |
| 上海醫藥 | 02607 | 11.400 | -0.524% | 滬601607 | 18.420 | +1.098% | +76.089% | |
| 國泰海通 | 02611 | 11.100 | -1.596% | 滬601211 | 17.180 | -0.923% | +68.674% | |
| 中國人壽 | 02628 | 15.980 | -1.114% | 滬601628 | 38.290 | -0.545% | +161.129% | |
| 上海電氣 | 02727 | 2.690 | -2.536% | 滬601727 | 7.440 | -2.490% | +201.417% | |
| 鈞達股份 | 02865 | 28.700 | +0.879% | 深002865 | 37.930 | -2.594% | +44.028% | |
| 中遠海發 | 02866 | 0.970 | -1.020% | 滬601866 | 2.520 | -0.787% | +183.123% | |
| 遼港股份 | 02880 | 0.690 | -1.429% | 滬601880 | 1.480 | -0.671% | +133.754% | |
| 中海油田服務 | 02883 | 6.370 | -0.157% | 滬601808 | 13.460 | -0.222% | +130.278% | |
| 紫金礦業 | 02899 | 17.500 | -2.016% | 滬601899 | 17.730 | -0.505% | +10.412% | |
| 交通銀行 | 03328 | 6.870 | -1.293% | 滬601328 | 7.600 | +0.796% | +20.560% | |
| 泰格醫藥 | 03347 | 32.650 | +1.872% | 深300347 | 49.540 | +3.597% | +65.356% | |
| 秦港股份 | 03369 | 2.180 | +0.461% | 滬601326 | 3.260 | -0.610% | +62.970% | |
| 福耀玻璃 | 03606 | 56.050 | -3.028% | 滬600660 | 57.970 | -0.651% | +12.713% | |
| 重慶農村商業銀行 | 03618 | 6.470 | +2.536% | 滬601077 | 7.250 | +1.969% | +22.118% | |
| 弘業期貨 | 03678 | 3.160 | -0.940% | 深001236 | 9.290 | -0.854% | +220.387% | |
| 寧德時代 | 03750 | 303.400 | -1.685% | 深300750 | 250.000 | -0.735% | -10.201% | |
| 康龍化成 | 03759 | 15.280 | +0.526% | 深300759 | 23.840 | +0.337% | +70.032% | |
| 青島銀行 | 03866 | 3.870 | +5.565% | 深002948 | 4.990 | +1.837% | +40.519% | |
| 時代電氣 | 03898 | 33.300 | -1.479% | 滬688187 | 43.820 | -1.106% | +43.409% | |
| 中金公司 | 03908 | 14.640 | -2.008% | 滬601995 | 33.090 | -0.301% | +146.322% | |
| 東方證券 | 03958 | 4.770 | -0.209% | 滬600958 | 9.330 | +0.107% | +113.162% | |
| 招商銀行 | 03968 | 48.900 | -1.112% | 滬600036 | 43.430 | -0.092% | -3.211% | |
| 中國通號 | 03969 | 3.180 | -0.935% | 滬688009 | 5.020 | -0.986% | +72.038% | |
| 中國銀行 | 03988 | 4.560 | -1.512% | 滬601988 | 5.520 | +0.181% | +31.923% | |
| 洛陽鉬業 | 03993 | 6.280 | -2.484% | 滬603993 | 7.200 | -0.826% | +24.945% | |
| 中國能源建設 | 03996 | 1.010 | -0.980% | 滬601868 | 2.230 | 0.000% | +140.619% | |
| 中信証券 | 06030 | 19.880 | -0.301% | 滬600030 | 25.520 | -0.700% | +39.898% | |
| 中信建投証券 | 06066 | 9.060 | -0.767% | 滬601066 | 22.980 | -0.304% | +176.420% | |
| 招商證券 | 06099 | 12.000 | -1.478% | 滬600999 | 16.180 | -0.614% | +46.941% | |
| 昭衍新藥 | 06127 | 14.180 | +11.654% | 滬603127 | 19.100 | +5.118% | +46.793% | |
| 百濟神州 | 06160 | 150.500 | +1.075% | 滬688235 | 230.200 | +0.921% | +66.692% | |
| 光大證券 | 06178 | 7.120 | -0.836% | 滬601788 | 16.270 | 0.000% | +149.032% | |
| 康希諾生物 | 06185 | 33.800 | -1.314% | 滬688185 | 58.690 | +0.188% | +89.232% | |
| 鄭州銀行 | 06196 | 0.970 | -1.020% | 深002936 | 1.980 | +1.020% | +122.454% | |
| 青島港 | 06198 | 6.560 | +2.022% | 滬601298 | 8.920 | +1.710% | +48.186% | |
| 華新水泥 | 06655 | 8.370 | -0.357% | 滬600801 | 12.350 | +0.244% | +60.801% | |
| 金力永磁 | 06680 | 14.240 | -0.697% | 深300748 | 19.870 | -1.341% | +52.067% | |
| 海爾智家 | 06690 | 23.000 | -2.128% | 滬600690 | 25.040 | -1.417% | +18.646% | |
| 赤峰黃金 | 06693 | 27.750 | +0.543% | 滬600988 | 26.260 | -1.055% | +3.129% | |
| 申萬宏源 | 06806 | 2.160 | -0.461% | 深000166 | 4.730 | +0.425% | +138.646% | |
| 中國光大銀行 | 06818 | 3.630 | -0.275% | 滬601818 | 3.970 | +0.761% | +19.188% | |
| 凱萊英 | 06821 | 73.400 | +0.755% | 深002821 | 94.230 | +1.214% | +39.907% | |
| 昊海生物科技 | 06826 | 26.400 | -2.941% | 滬688366 | 52.150 | -0.893% | +115.277% | |
| 福萊特玻璃 | 06865 | 8.330 | -1.186% | 滬601865 | 14.370 | -1.844% | +88.000% | |
| 長飛光纖光纜 | 06869 | 15.180 | -4.288% | 滬601869 | 31.970 | -3.326% | +129.519% | |
| 中國銀河 | 06881 | 7.580 | -1.940% | 滬601881 | 15.810 | -0.753% | +127.305% | |
| HTSC | 06886 | 13.220 | -0.602% | 滬601688 | 16.760 | -0.179% | +38.162% | |
| 順豐控股 | 06936 | 40.900 | -1.918% | 深002352 | 46.150 | -0.795% | +22.969% | |
| 天齊鋰業 | 09696 | 24.500 | -1.210% | 深002466 | 28.940 | -1.229% | +28.730% | |
| 諾誠健華 | 09969 | 11.260 | +3.875% | 滬688428 | 24.020 | +4.480% | +132.478% | |
| 海普瑞 | 09989 | 5.010 | +1.417% | 深002399 | 11.770 | +1.378% | +156.027% | |
| 榮昌生物 | 09995 | 48.200 | +3.991% | 滬688331 | 58.990 | +0.238% | +33.376% |
| 備註： | 港元兌人民幣匯率： 0.91760 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:40 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
