19/02/2025 18:14 《華為動向》華為北京成立引望智能技術公司,註冊資本1億
19/02/2025 18:10 【聚焦數據】中國1月FDI錄975﹒9億,同比降13﹒4%
19/02/2025 18:04 《中國要聞》北京今年將建成1000座超級充電站
19/02/2025 17:57 《擴大開放》兩部門:引導更多優質外資長期投資中國上市公司
19/02/2025 17:54 繼京東外賣後,美團宣布將為全職及穩定兼職騎手繳納社保
名稱 | H股代號![]() | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
第一拖拉機股份 | 00038 | 6.810 | +0.295% | 滬601038 | 15.040 | +0.133% | +139.712% | |
四川成渝高速公路 | 00107 | 3.340 | -1.765% | 滬601107 | 4.960 | -0.998% | +61.185% | |
青島啤酒股份 | 00168 | 51.000 | -0.682% | 滬600600 | 69.200 | -0.675% | +47.274% | |
江蘇寧滬高速公路 | 00177 | 8.610 | -0.692% | 滬600377 | 14.750 | -0.135% | +85.943% | |
京城機電股份 | 00187 | 3.230 | +7.309% | 滬600860 | 11.500 | +5.893% | +286.443% | |
美的集團 | 00300 | 73.750 | -2.188% | 深000333 | 71.450 | -0.626% | +5.155% | |
中船防務 | 00317 | 9.330 | +0.756% | 滬600685 | 23.420 | +1.782% | +172.455% | |
馬鞍山鋼鐵股份 | 00323 | 1.660 | -1.190% | 滬600808 | 3.110 | +0.647% | +103.349% | |
上海石油化工股份 | 00338 | 1.250 | +0.806% | 滬600688 | 3.100 | +0.324% | +169.179% | |
鞍鋼股份 | 00347 | 1.530 | -0.649% | 深000898 | 2.360 | -1.255% | +67.421% | |
江西銅業股份 | 00358 | 12.640 | -0.472% | 滬600362 | 21.100 | +0.333% | +81.186% | |
中國石油化工股份 | 00386 | 4.230 | -0.236% | 滬600028 | 5.920 | -1.498% | +51.905% | |
中國中鐵 | 00390 | 3.810 | -0.781% | 滬601390 | 5.930 | +0.508% | +68.935% | |
廣深鐵路股份 | 00525 | 2.070 | -1.429% | 滬601333 | 3.160 | 0.000% | +65.694% | |
深圳高速公路股份 | 00548 | 6.590 | -1.051% | 滬600548 | 12.020 | -0.166% | +97.974% | |
南京熊貓電子股份 | 00553 | 3.410 | +3.021% | 滬600775 | 10.240 | +1.086% | +225.938% | |
鄭煤機 | 00564 | 9.850 | -0.605% | 滬601717 | 12.770 | +0.630% | +40.716% | |
山東墨龍 | 00568 | 1.250 | -0.794% | 深002490 | 3.910 | +2.625% | +239.513% | |
北京北辰實業股份 | 00588 | 0.720 | -1.370% | 滬601588 | 1.770 | 0.000% | +166.828% | |
中國外運 | 00598 | 3.740 | -0.796% | 滬601598 | 5.100 | -0.196% | +48.009% | |
中國東方航空股份 | 00670 | 2.450 | +0.823% | 滬600115 | 3.660 | -0.272% | +62.146% | |
山東新華製藥股份 | 00719 | 5.730 | +0.526% | 深000756 | 15.080 | +0.668% | +185.652% | |
中國電信 | 00728 | 6.070 | -2.568% | 滬601728 | 8.060 | -1.104% | +44.124% | |
中國國航 | 00753 | 4.420 | -0.897% | 滬601111 | 6.850 | -1.154% | +68.212% | |
中興通訊 | 00763 | 28.750 | +7.477% | 深000063 | 40.390 | +2.800% | +52.485% | |
新華文軒 | 00811 | 10.720 | +2.095% | 滬601811 | 14.680 | +0.686% | +48.635% | |
中國石油股份 | 00857 | 6.010 | 0.000% | 滬601857 | 7.980 | -1.115% | +44.118% | |
白雲山 | 00874 | 17.940 | -0.111% | 滬600332 | 26.910 | +0.298% | +62.810% | |
中國海洋石油 | 00883 | 18.480 | 0.000% | 滬600938 | 26.460 | -0.787% | +55.410% | |
東江環保 | 00895 | 1.750 | +0.575% | 深002672 | 4.010 | +1.008% | +148.712% | |
華能國際電力股份 | 00902 | 4.180 | -0.239% | 滬600011 | 6.530 | -1.061% | +69.561% | |
海螺水泥 | 00914 | 20.750 | -0.480% | 滬600585 | 23.290 | -0.428% | +21.826% | |
龍源電力 | 00916 | 6.360 | +0.474% | 深001289 | 16.500 | +0.304% | +181.590% | |
海信家電 | 00921 | 26.300 | +0.960% | 深000921 | 28.290 | +0.319% | +16.753% | |
建設銀行 | 00939 | 6.730 | -0.148% | 滬601939 | 8.780 | -0.341% | +41.602% | |
中國移動 ![]() | 00941 | 80.750 | +0.311% | 滬600941 | 112.000 | +0.009% | +50.545% | |
新天綠色能源 | 00956 | 3.810 | +1.600% | 滬600956 | 7.390 | +0.544% | +110.528% | |
中芯國際 ![]() | 00981 | 51.800 | +8.368% | 滬688981 | 101.940 | +3.724% | +113.602% | |
大唐發電 | 00991 | 1.420 | +0.709% | 滬601991 | 2.750 | -0.722% | +110.201% | |
安徽皖通高速公路 | 00995 | 10.760 | -0.370% | 滬600012 | 17.230 | +0.291% | +73.805% | |
中信銀行 | 00998 | 5.700 | -0.524% | 滬601998 | 6.660 | -0.597% | +26.820% | |
中石化油服 | 01033 | 0.630 | -1.563% | 滬600871 | 1.940 | 0.000% | +234.234% | |
重慶鋼鐵股份 | 01053 | 0.870 | -1.136% | 滬601005 | 1.370 | -0.725% | +70.919% | |
中國南方航空股份 | 01055 | 3.450 | +0.583% | 滬600029 | 5.660 | -0.527% | +78.069% | |
浙江世寶 | 01057 | 3.540 | +5.672% | 深002703 | 13.030 | +3.004% | +299.513% | |
天津創業環保股份 | 01065 | 3.220 | +0.625% | 滬600874 | 5.720 | +0.351% | +92.810% | |
華電國際電力股份 | 01071 | 3.920 | -0.759% | 滬600027 | 5.250 | -0.380% | +45.366% | |
東方電氣 | 01072 | 10.060 | +2.444% | 滬600875 | 14.930 | +0.810% | +61.084% | |
中國神華 | 01088 | 29.750 | -3.722% | 滬601088 | 36.100 | -1.393% | +31.707% | |
凱盛新能 | 01108 | 3.590 | +0.560% | 滬600876 | 9.270 | +0.980% | +180.269% | |
中遠海能 | 01138 | 7.180 | +0.843% | 滬600026 | 11.930 | +0.168% | +80.346% | |
中聯重科 | 01157 | 5.550 | +2.399% | 深000157 | 7.350 | +2.941% | +43.742% | |
兗礦能源 | 01171 | 7.800 | -1.639% | 滬600188 | 13.030 | -0.306% | +81.318% | |
中國鐵建 | 01186 | 5.300 | -0.563% | 滬601186 | 8.420 | +0.238% | +72.435% | |
比亞迪股份 | 01211 | 368.200 | +0.711% | 深002594 | 358.500 | +0.640% | +5.681% | |
農業銀行 | 01288 | 4.540 | -0.656% | 滬601288 | 5.250 | -0.756% | +25.514% | |
綠色動力環保 | 01330 | 3.250 | +0.309% | 滬601330 | 6.230 | +0.322% | +108.063% | |
新華保險 | 01336 | 25.700 | -0.772% | 滬601336 | 48.720 | +0.620% | +105.761% | |
中國人民保險集團 | 01339 | 4.000 | -0.990% | 滬601319 | 6.980 | +0.432% | +89.402% | |
華虹半導體 | 01347 | 38.300 | +22.953% | 滬688347 | 60.280 | +17.965% | +70.830% | |
復旦張江 | 01349 | 2.660 | +3.906% | 滬688505 | 8.120 | +1.500% | +231.333% | |
中州證券 | 01375 | 1.700 | +2.410% | 滬601375 | 4.150 | +1.467% | +164.965% | |
上海復旦 | 01385 | 20.050 | +9.324% | 滬688385 | 43.000 | +8.285% | +132.779% | |
工商銀行 | 01398 | 5.600 | -1.582% | 滬601398 | 7.050 | -0.564% | +36.644% | |
國聯證券 | 01456 | 4.050 | +0.998% | 滬601456 | 11.280 | +0.535% | +202.304% | |
麗珠醫藥 | 01513 | 26.600 | -0.746% | 深000513 | 36.050 | +0.867% | +47.100% | |
紅星美凱龍 | 01528 | 1.550 | 0.000% | 滬601828 | 3.130 | +0.321% | +119.181% | |
中國中冶 | 01618 | 1.570 | -0.633% | 滬601618 | 3.140 | +0.641% | +117.080% | |
大眾公用 | 01635 | 2.030 | +3.046% | 滬600635 | 4.040 | +3.590% | +116.011% | |
郵儲銀行 | 01658 | 4.930 | -0.404% | 滬601658 | 5.440 | -0.730% | +19.768% | |
中國中車 | 01766 | 5.020 | +0.200% | 滬601766 | 7.550 | 0.000% | +63.242% | |
贛鋒鋰業 | 01772 | 22.450 | +1.126% | 深002460 | 35.690 | +0.876% | +72.552% | |
廣發証券 | 01776 | 10.520 | -0.379% | 深000776 | 15.570 | +0.322% | +60.643% | |
山東黃金 | 01787 | 15.580 | 0.000% | 滬600547 | 24.730 | 0.000% | +72.285% | |
中國交通建設 | 01800 | 5.090 | -0.586% | 滬601800 | 9.470 | +0.318% | +101.940% | |
晨鳴紙業 | 01812 | 1.040 | -0.952% | 深000488 | 2.480 | -0.402% | +158.826% | |
中廣核電力 | 01816 | 2.540 | 0.000% | 深003816 | 3.740 | -0.532% | +59.819% | |
春立醫療 | 01858 | 8.940 | +1.591% | 滬688236 | 13.370 | +0.526% | +62.324% | |
君實生物 | 01877 | 12.980 | +1.565% | 滬688180 | 27.970 | -0.356% | +133.888% | |
中國中免 | 01880 | 47.900 | +0.419% | 滬601888 | 60.860 | +0.912% | +37.907% | |
中煤能源 | 01898 | 8.130 | -1.455% | 滬601898 | 10.470 | -1.412% | +39.780% | |
中遠海控 | 01919 | 12.520 | -1.881% | 滬601919 | 14.530 | -0.684% | +25.965% | |
重慶銀行 | 01963 | 6.220 | -0.797% | 滬601963 | 8.920 | -1.327% | +55.655% | |
民生銀行 | 01988 | 3.720 | -1.326% | 滬600016 | 4.170 | -1.185% | +21.670% | |
金隅集團 | 02009 | 0.720 | -1.370% | 滬601992 | 1.700 | +0.592% | +156.275% | |
浙商銀行 | 02016 | 2.330 | 0.000% | 滬601916 | 2.900 | -0.344% | +35.093% | |
中集集團 | 02039 | 5.410 | -0.185% | 深000039 | 8.190 | +0.122% | +64.315% | |
中鋁國際 | 02068 | 1.910 | +2.688% | 滬601068 | 4.400 | +2.564% | +150.040% | |
復星醫藥 | 02196 | 15.600 | +0.645% | 滬600196 | 25.500 | -0.313% | +77.421% | |
萬科企業 | 02202 | 5.930 | +2.418% | 深000002 | 7.650 | +1.729% | +40.022% | |
金風科技 | 02208 | 5.070 | -1.553% | 深002202 | 9.080 | +1.339% | +94.387% | |
安德利果汁 | 02218 | 8.710 | +0.346% | 滬605198 | 30.490 | +1.161% | +279.952% | |
廣汽集團 | 02238 | 3.220 | +2.222% | 滬601238 | 9.120 | +2.013% | +207.418% | |
中國平安 ![]() | 02318 | 46.800 | +0.322% | 滬601318 | 51.450 | +0.273% | +19.324% | |
長城汽車 | 02333 | 12.580 | 0.000% | 滬601633 | 25.350 | +0.237% | +118.719% | |
濰柴動力 | 02338 | 13.980 | -0.851% | 深000338 | 14.760 | +1.235% | +14.596% | |
藥明康德 | 02359 | 64.100 | +0.156% | 滬603259 | 62.500 | +1.659% | +5.831% | |
億華通 | 02402 | 20.850 | +0.240% | 滬688339 | 23.990 | +2.172% | +24.886% | |
龍蟠科技 | 02465 | 5.740 | -3.367% | 滬603906 | 12.140 | +8.977% | +129.560% | |
中國鋁業 | 02600 | 4.870 | +0.828% | 滬601600 | 7.490 | +0.537% | +66.933% | |
中國太保 | 02601 | 24.300 | -2.800% | 滬601601 | 32.420 | -0.856% | +44.809% | |
上海醫藥 | 02607 | 12.180 | -1.297% | 滬601607 | 19.820 | 0.000% | +76.623% | |
國泰君安 | 02611 | 11.620 | +0.693% | 滬601211 | 17.580 | +0.803% | +64.211% | |
中國人壽 | 02628 | 14.980 | -1.057% | 滬601628 | 39.800 | -0.025% | +188.377% | |
上海電氣 | 02727 | 3.070 | +3.716% | 滬601727 | 8.420 | +2.808% | +197.690% | |
中遠海發 | 02866 | 1.020 | 0.000% | 滬601866 | 2.370 | 0.000% | +152.196% | |
遼港股份 | 02880 | 0.710 | +1.429% | 滬601880 | 1.570 | 0.000% | +140.011% | |
中海油田服務 | 02883 | 6.510 | -0.762% | 滬601808 | 14.340 | -0.070% | +139.088% | |
紫金礦業 | 02899 | 15.820 | -0.126% | 滬601899 | 16.350 | -0.366% | +12.176% | |
交通銀行 | 03328 | 6.570 | -1.054% | 滬601328 | 7.430 | -0.134% | +22.748% | |
泰格醫藥 | 03347 | 31.500 | +0.159% | 深300347 | 54.310 | +1.590% | +87.137% | |
秦港股份 | 03369 | 2.190 | +0.922% | 滬601326 | 3.190 | 0.000% | +58.102% | |
福耀玻璃 | 03606 | 53.450 | +1.135% | 滬600660 | 57.230 | -0.331% | +16.216% | |
重慶農村商業銀行 | 03618 | 4.960 | -1.587% | 滬601077 | 5.900 | -0.673% | +29.110% | |
弘業期貨 | 03678 | 2.700 | +0.372% | 深001236 | 9.560 | +0.315% | +284.312% | |
康龍化成 | 03759 | 16.400 | -0.243% | 深300759 | 26.880 | +0.561% | +77.900% | |
青島銀行 | 03866 | 3.250 | 0.000% | 深002948 | 4.150 | -1.190% | +38.597% | |
時代電氣 | 03898 | 31.750 | +3.758% | 滬688187 | 43.720 | +2.221% | +49.460% | |
中金公司 | 03908 | 13.800 | +2.222% | 滬601995 | 33.690 | +3.439% | +164.979% | |
東方證券 | 03958 | 5.130 | +0.588% | 滬600958 | 9.770 | +0.722% | +106.713% | |
招商銀行 | 03968 | 44.750 | -0.556% | 滬600036 | 41.980 | -0.166% | +1.821% | |
中國通號 | 03969 | 3.250 | +0.309% | 滬688009 | 5.710 | +1.421% | +90.696% | |
中國銀行 | 03988 | 4.320 | -0.231% | 滬601988 | 5.530 | -0.540% | +38.941% | |
洛陽鉬業 | 03993 | 5.710 | +0.175% | 滬603993 | 6.960 | +0.288% | +32.301% | |
中國能源建設 | 03996 | 0.960 | 0.000% | 滬601868 | 2.250 | 0.000% | +154.391% | |
中信証券 | 06030 | 22.800 | +1.109% | 滬600030 | 27.990 | +1.634% | +33.247% | |
中信建投証券 | 06066 | 10.040 | +1.006% | 滬601066 | 24.830 | +1.347% | +168.431% | |
招商證券 | 06099 | 14.800 | +0.135% | 滬600999 | 18.320 | +0.549% | +34.355% | |
昭衍新藥 | 06127 | 10.880 | +0.184% | 滬603127 | 19.000 | +1.877% | +89.546% | |
百濟神州 | 06160 | 143.500 | -1.510% | 滬688235 | 206.280 | +0.146% | +56.025% | |
光大證券 | 06178 | 7.740 | +1.442% | 滬601788 | 17.540 | +1.329% | +145.968% | |
康希諾生物 | 06185 | 35.400 | +5.672% | 滬688185 | 63.350 | +1.685% | +94.238% | |
鄭州銀行 | 06196 | 1.000 | +1.010% | 深002936 | 1.980 | -1.493% | +114.909% | |
青島港 | 06198 | 6.010 | -1.151% | 滬601298 | 8.800 | -2.004% | +58.927% | |
華新水泥 | 06655 | 7.580 | +0.531% | 滬600801 | 11.760 | -0.676% | +68.395% | |
金力永磁 | 06680 | 14.320 | +27.176% | 深300748 | 22.650 | +14.452% | +71.678% | |
海爾智家 | 06690 | 25.450 | -2.303% | 滬600690 | 26.400 | -0.302% | +12.592% | |
申萬宏源 | 06806 | 2.390 | +2.137% | 深000166 | 5.170 | +0.977% | +134.792% | |
中國光大銀行 | 06818 | 3.130 | -1.262% | 滬601818 | 3.830 | -0.260% | +32.814% | |
凱萊英 | 06821 | 55.650 | -1.417% | 深002821 | 81.400 | -0.404% | +58.763% | |
昊海生物科技 | 06826 | 25.950 | -0.192% | 滬688366 | 57.830 | +0.504% | +141.883% | |
海通證券 | 06837 | 6.450 | 0.000% | 滬600837 | 10.410 | 0.000% | +75.179% | |
福萊特玻璃 | 06865 | 12.640 | +1.445% | 滬601865 | 20.540 | +2.649% | +76.378% | |
長飛光纖光纜 | 06869 | 18.420 | +4.897% | 滬601869 | 37.260 | +1.526% | +119.555% | |
中國銀河 | 06881 | 7.830 | +4.400% | 滬601881 | 14.940 | +3.750% | +107.099% | |
HTSC | 06886 | 13.520 | +0.745% | 滬601688 | 17.540 | +0.516% | +40.813% | |
順豐控股 | 06936 | 37.700 | +4.288% | 深002352 | 41.250 | +2.104% | +18.761% | |
天齊鋰業 | 09696 | 24.900 | -0.994% | 深002466 | 32.690 | +0.031% | +42.497% | |
諾誠健華 | 09969 | 7.280 | +0.831% | 滬688428 | 13.800 | +1.025% | +105.749% | |
海普瑞 | 09989 | 4.720 | +18.892% | 深002399 | 11.290 | +10.039% | +159.622% | |
榮昌生物 | 09995 | 16.020 | +1.136% | 滬688331 | 28.810 | -2.372% | +95.196% |
備註: | 港元兌人民幣匯率: 0.92132 |
上述報價只供參考用 | |
報價延遲最少15分鐘,資料更新時間為 19/02/2025 16:40 |