多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.400 | +4.799% | 80016 | 119.000 | +0.069% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.880 | +2.174% | 80020 | 1.660 | +0.536% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.600 | +3.250% | 80175 | 19.000 | +0.155% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.740 | +0.390% | 80291 | 22.580 | -0.118% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.600 | +3.088% | 80388 | 351.400 | -0.124% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 495.800 | +2.438% | 80700 | 436.000 | +0.127% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +0.518% | 80737 | 1.770 | +3.883% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.600 | -1.429% | 80883 | 24.220 | -0.084% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.250 | +1.390% | 80941 | 70.500 | +0.027% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.370 | +2.404% | 80992 | 8.220 | -0.114% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.100 | +2.172% | 81024 | 40.420 | -0.169% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.600 | -3.025% | 81211 | 90.150 | +0.044% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.650 | +3.300% | 81299 | 77.100 | +0.155% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.860 | +0.315% | 81810 | 27.940 | -0.149% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.950 | +2.972% | 82020 | 68.400 | -0.089% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.100 | +2.775% | 82318 | 53.700 | +0.070% | -- | -- | -- | ||
| 李寧 | 02331 | 21.800 | +1.869% | 82331 | 19.110 | -0.190% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.490 | +1.216% | 82333 | 10.930 | -0.361% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.560 | +1.776% | 82388 | 38.220 | -0.098% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.600 | +2.073% | 82800 | 22.500 | +0.072% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.800 | +2.058% | -- | -- | -- | 09801 | 3.172 | +0.260% | ||
| ＰＰ中國基石 | 02803 | 10.220 | +1.088% | -- | -- | -- | 09803 | 1.304 | +0.016% | ||
| ＰＰ越南 | 02804 | 90.360 | +2.822% | -- | -- | -- | 09804 | 11.560 | +0.283% | ||
| 銀河博時東盟 | 02805 | 9.410 | +1.620% | 82805 | 8.260 | -0.055% | 09805 | 1.202 | +0.129% | ||
| ＧＸ中國消費 | 02806 | 43.700 | +1.345% | -- | -- | -- | 09806 | 5.570 | -0.088% | ||
| ＧＸ中國機智 | 02807 | 55.660 | +2.694% | -- | -- | -- | 09807 | 7.100 | -0.009% | ||
| ＧＸ中國潔能 | 02809 | 113.700 | +1.067% | -- | -- | -- | 09809 | 14.460 | -0.310% | ||
| ＰＰ新興東盟 | 02810 | 74.440 | +2.169% | -- | -- | -- | 09810 | 9.490 | -0.068% | ||
| 三星中國龍網 | 02812 | 11.670 | +2.010% | -- | -- | -- | 09812 | 1.488 | -0.052% | ||
| 三星ＦＡＮＧ | 02814 | 38.940 | +3.729% | -- | -- | -- | 09814 | 4.954 | -0.275% | ||
| ＰＰ國債 | 02817 | 140.750 | +0.071% | 82817 | 124.000 | +0.310% | 09817 | 17.950 | -0.032% | ||
| ＧＸ中國生科 | 02820 | 71.340 | +5.159% | -- | -- | -- | 09820 | 9.085 | -0.176% | ||
| 南方Ａ５０ | 02822 | 15.030 | +1.967% | 82822 | 13.200 | -0.003% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.240 | +1.818% | 82823 | 14.250 | -0.092% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.460 | +4.794% | 82824 | 10.950 | +0.062% | 09824 | 1.584 | -0.349% | ||
| ＧＸ中國雲算 | 02826 | 58.280 | +2.678% | -- | -- | -- | 09826 | 7.430 | -0.066% | ||
| 恒生中國企業 | 02828 | 87.180 | +1.941% | 82828 | 76.540 | -0.036% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.760 | +0.227% | 82829 | 54.300 | +0.107% | 09829 | 7.880 | +0.015% | ||
| 南方沙特 | 02830 | 82.000 | +1.235% | 82830 | 71.820 | -0.275% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.280 | +2.997% | 82832 | 8.145 | -0.066% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 455.900 | +2.889% | -- | -- | -- | 09834 | 58.180 | +0.034% | ||
| 安碩印度 | 02836 | 34.060 | +1.550% | -- | -- | -- | 09836 | 4.350 | +0.113% | ||
| 華夏Ａ５０ | 02839 | 29.540 | +2.003% | 82839 | 25.920 | -0.093% | 09839 | 3.764 | -0.119% | ||
| ＳＰＤＲ金 | 02840 | 3,375.000 | +2.646% | 82840 | 2,965.000 | +0.028% | 09840 | 430.000 | -0.129% | ||
| 東匯Ａ５０ | 02843 | 16.650 | +1.277% | 82843 | 14.660 | +0.252% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.150 | +0.945% | -- | -- | -- | 09845 | 14.300 | -0.050% | ||
| 安碩滬深三百 | 02846 | 34.620 | +1.824% | 82846 | 30.420 | +0.047% | 09846 | 4.418 | +0.033% | ||
| ＰＰ中地美債 | 03001 | 101.150 | +0.497% | 83001 | 89.300 | +0.521% | 09001 | 12.900 | -0.030% | ||
| Ｘ南方中五百 | 03005 | 24.700 | +1.230% | 83005 | 21.680 | -0.061% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.210 | +0.482% | -- | -- | -- | 09008 | 0.665 | +0.053% | ||
| 博時以太幣 | 03009 | 1.592 | +1.660% | -- | -- | -- | 09009 | 0.203 | -0.047% | ||
| 安碩亞洲除日 | 03010 | 74.040 | +2.833% | 83010 | 64.920 | -0.165% | 09010 | 9.425 | -0.216% | ||
| Ａ工銀中金美 | 03011 | 9,611.500 | 0.000% | -- | -- | -- | 09011 | 1,227.000 | +0.069% | ||
| 東匯香港３５ | 03012 | 20.800 | +3.586% | 83012 | 18.240 | -0.154% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.920 | +1.431% | 83031 | 8.670 | -0.487% | 09031 | 1.260 | -0.436% | ||
| 恒生Ａ股低碳 | 03038 | 32.280 | +1.637% | 83038 | 28.300 | -0.179% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.920 | +2.766% | -- | -- | -- | 09040 | 4.454 | -0.018% | ||
| 華夏比特幣 | 03042 | 8.280 | +0.608% | 83042 | 7.275 | +0.040% | 09042 | 1.056 | -0.028% | ||
| 華夏以太幣 | 03046 | 4.952 | +1.642% | 83046 | 4.338 | -0.258% | 09046 | 0.629 | -0.433% | ||
| Ｆ山證鐵礦石 | 03047 | 24.900 | +0.647% | -- | -- | -- | 09047 | 3.180 | +0.109% | ||
| Ａ南方港元 | 03053 | 1,178.150 | -0.064% | 83053 | 1,035.000 | +0.026% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.160 | +0.105% | 83059 | 50.460 | +0.514% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.740 | +2.419% | -- | -- | -- | 09064 | 8.640 | -0.020% | ||
| 安碩恒生科技 | 03067 | 9.920 | +1.328% | -- | -- | -- | 09067 | 1.264 | -0.120% | ||
| 華夏恒生生科 | 03069 | 15.390 | +4.980% | 83069 | 13.500 | -0.123% | 09069 | 1.962 | -0.068% | ||
| 平安香港高息 | 03070 | 41.700 | +0.969% | -- | -- | -- | 09070 | 5.320 | +0.005% | ||
| 安碩ＭＳ台灣 | 03074 | 322.300 | +4.711% | -- | -- | -- | 09074 | 41.120 | +0.008% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | +0.156% | -- | -- | -- | 09075 | 7.380 | -0.053% | ||
| ＰＰ美國庫 | 03077 | 3,953.100 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.177% | ||
| 價值黃金 | 03081 | 22.140 | +2.595% | 83081 | 19.460 | +0.077% | 09081 | 2.826 | +0.055% | ||
| ＡＧＸ印度 | 03084 | 45.060 | 0.000% | -- | -- | -- | 09084 | 5.750 | +0.028% | ||
| 華夏納指 | 03086 | 48.500 | +2.602% | -- | -- | -- | 09086 | 6.180 | -0.117% | ||
| 華夏恒生科技 | 03088 | 6.000 | +1.868% | 83088 | 5.260 | -0.183% | 09088 | 0.764 | -0.187% | ||
| Ａ南方美元 | 03096 | 955.800 | +0.005% | -- | -- | -- | 09096 | 121.950 | +0.014% | ||
| 工銀ＫＷＥＢ | 03102 | 31.480 | +1.548% | 83102 | 27.560 | -0.318% | 09102 | 4.004 | -0.298% | ||
| ＡＧＸ亞洲 | 03104 | 72.780 | +4.150% | -- | -- | -- | 09104 | 9.315 | +0.326% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.390 | +1.564% | 83108 | 9.130 | +0.052% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.160 | +1.966% | 83110 | 28.180 | -0.231% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.976 | +2.058% | 83111 | 2.612 | -0.066% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.280 | +2.215% | 83115 | 80.980 | -0.083% | 09115 | 11.760 | -0.105% | ||
| 嘉實明晟Ａ股 | 03118 | 17.890 | +1.475% | 83118 | 15.710 | -0.014% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.400 | +0.262% | 83122 | 168.100 | -0.001% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.460 | +1.019% | 83128 | 57.500 | +0.015% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.160 | +1.547% | 83129 | 9.805 | +0.036% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.195 | +2.493% | 83140 | 6.315 | -0.066% | 09140 | 0.917 | -0.096% | ||
| 華夏亞投債 | 03141 | 14.760 | +0.340% | -- | -- | -- | 09141 | 1.884 | +0.055% | ||
| 華夏２０美債 | 03146 | 731.900 | +0.007% | 83146 | 645.200 | +0.372% | 09146 | 93.400 | +0.032% | ||
| Ｘ南方中創業 | 03147 | 12.840 | +1.743% | 83147 | 11.270 | -0.062% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.000 | +3.330% | 83151 | 7.890 | -0.183% | 09151 | 1.146 | -0.187% | ||
| 博時２０美債 | 03156 | 786.000 | 0.000% | -- | -- | -- | 09156 | 100.300 | +0.028% | ||
| Ａ華夏人民幣 | 03161 | 1,205.050 | +0.275% | 83161 | 1,059.300 | +0.089% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.540 | +2.418% | 83167 | 55.820 | +0.026% | 09167 | 8.100 | -0.073% | ||
| ＰＰ中新經濟 | 03173 | 9.710 | +2.211% | -- | -- | -- | 09173 | 1.238 | -0.059% | ||
| Ａ泰康美元 | 03176 | 7,883.000 | +0.076% | -- | -- | -- | 09176 | 1,006.500 | +0.084% | ||
| 嘉實以太幣 | 03179 | 4.956 | +1.350% | -- | -- | -- | 09179 | 0.632 | -0.039% | ||
| ＰＰ亞洲創科 | 03181 | 121.050 | +3.462% | -- | -- | -- | 09181 | 15.440 | -0.017% | ||
| 三星高息房託 | 03187 | 15.850 | +1.408% | -- | -- | -- | 09187 | 2.018 | -0.199% | ||
| 華夏滬深三百 | 03188 | 53.500 | +1.364% | 83188 | 46.960 | -0.059% | 09188 | 6.820 | -0.075% | ||
| 易方達白酒 | 03189 | 1.346 | +1.508% | 83189 | 1.182 | -0.013% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.120 | +3.490% | -- | -- | -- | 09191 | 7.400 | -0.195% | ||
| Ａ博時人民幣 | 03192 | 1,218.750 | +0.375% | 83192 | 1,072.050 | +0.155% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.340 | +2.174% | -- | -- | -- | 09195 | 1.320 | +0.069% | ||
| Ａ博時美元 | 03196 | 8,910.000 | +0.088% | 83196 | 7,847.050 | +0.277% | 09196 | 1,137.500 | +0.073% | ||
| 工銀南方國債 | 03199 | 118.400 | +0.382% | 83199 | 104.650 | +0.637% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.660 | +2.581% | 83403 | 45.260 | -0.246% | 09403 | 6.580 | -0.157% | ||
| 華夏印度 | 03404 | 6.000 | +1.523% | 83404 | 5.270 | +0.007% | 09404 | 0.765 | -0.057% | ||
| 平安科技精選 | 03406 | 13.870 | +2.362% | -- | -- | -- | 09406 | 1.760 | -0.533% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | +0.205% | -- | -- | -- | 09411 | 9.955 | -0.059% | ||
| ＡＧＸ標普兌 | 03415 | 78.180 | +1.401% | -- | -- | -- | 09415 | 9.935 | -0.387% | ||
| ＡＧＸ國指兌 | 03416 | 9.470 | +1.067% | 83416 | 8.305 | -0.147% | 09416 | 1.206 | -0.175% | ||
| Ａ惠理人民幣 | 03420 | 1,143.400 | +0.386% | 83420 | 1,005.750 | +0.153% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.866 | +1.576% | -- | -- | -- | 09425 | 0.493 | -0.039% | ||
| ＧＸ國壽港美 | 03428 | 10.160 | +2.419% | 83428 | 8.860 | -0.709% | 09428 | 1.286 | -0.782% | ||
| ＭＢＣ比特幣 | 03430 | 4.634 | +0.652% | -- | -- | -- | 09430 | 0.588 | -0.536% | ||
| 易方達數科 | 03434 | 13.570 | +3.351% | 83434 | 11.920 | +0.016% | 09434 | 1.730 | -0.067% | ||
| 博時央企紅利 | 03437 | 10.560 | +1.538% | 83437 | 9.230 | -0.480% | 09437 | 1.340 | -0.532% | ||
| 嘉實比特幣 | 03439 | 8.315 | +0.483% | -- | -- | -- | 09439 | 1.060 | -0.072% | ||
| ＧＸ０３月債 | 03440 | 55.760 | +0.036% | -- | -- | -- | 09440 | 7.130 | +0.233% | ||
| ＧＸ３５美債 | 03450 | 55.780 | +0.180% | -- | -- | -- | 09450 | 7.115 | -0.014% | ||
| ＡＧＸ納指兌 | 03451 | 78.100 | +2.145% | -- | -- | -- | 09451 | 9.910 | -0.536% | ||
| 景順ＱＱＱ | 03455 | 4,537.000 | +2.577% | 83455 | 3,982.000 | -0.068% | 09455 | 578.400 | -0.068% | ||
| 華夏ＳＯＬ | 03460 | 3.340 | -0.713% | 83460 | 2.938 | +0.156% | 09460 | 0.427 | +0.213% | ||
| Ａ華夏人幣數 | 03461 | 1,140.350 | +0.432% | 83461 | 1,002.800 | +0.126% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.550 | +0.073% | -- | -- | -- | 09472 | 505.950 | +0.087% | ||
| 平安東西精選 | 03477 | 16.590 | +1.717% | -- | -- | -- | 09477 | 2.116 | -0.020% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.111% | ||
| Ａ惠理美元 | 03480 | 7,974.100 | +0.080% | -- | -- | -- | 09480 | 1,018.100 | +0.081% | ||
| 易方達高股息 | 03483 | 17.740 | +2.366% | 83483 | 15.530 | -0.324% | 09483 | 2.256 | -0.315% | ||
| 易方達ＡＩ | 03489 | 11.560 | +4.050% | 83489 | 10.130 | -0.225% | 09489 | 1.470 | -0.321% | ||
| 美團－Ｗ | 03690 | 82.100 | -1.025% | 83690 | 72.200 | +0.130% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.700 | +3.485% | 86618 | 42.720 | -0.121% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.630 | -14.169% | -- | -- | -- | 09311 | 1.754 | +0.874% | ||
| ＸＩ二南三星 | 07347 | 0.308 | -19.582% | -- | -- | -- | 09347 | 0.040 | +1.801% | ||
| ＸＩ二南特斯 | 07366 | 12.680 | -7.983% | -- | -- | -- | 09366 | 1.618 | +0.024% | ||
| ＸＩ二南英偉 | 07388 | 21.060 | -9.846% | -- | -- | -- | 09388 | 2.688 | +0.050% | ||
| ＸＩ二南策略 | 07399 | 60.460 | -1.499% | -- | -- | -- | 09399 | 7.690 | -0.298% | ||
| ＸＬ二南ＣＯ | 07711 | 31.400 | +13.768% | -- | -- | -- | 09711 | 3.984 | -0.543% | ||
| ＸＬ二南三星 | 07747 | 66.600 | +20.959% | -- | -- | -- | 09747 | 8.495 | -0.015% | ||
| ＸＬ二南特斯 | 07766 | 107.200 | +7.934% | -- | -- | -- | 09766 | 13.650 | -0.188% | ||
| ＸＬ二南巴郡 | 07777 | 54.380 | +0.518% | -- | -- | -- | 09777 | 6.925 | -0.178% | ||
| ＸＬ二南英偉 | 07788 | 122.500 | +9.571% | -- | -- | -- | 09788 | 15.590 | -0.241% | ||
| ＸＬ二南策略 | 07799 | 5.165 | 0.000% | -- | -- | -- | 09799 | 0.659 | +0.014% | ||
| 京東集團－ＳＷ | 09618 | 113.600 | +0.353% | 89618 | 99.750 | -0.022% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.000 | +3.122% | 89888 | 95.600 | -0.137% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.400 | +2.857% | 89988 | 107.600 | +0.093% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 01/04/2026 11:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
