港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
小米集團-W | 01810 | 19.820 | -0.602% | 81810 | 18.400 | 19.830 | -0.433% | +0.049% | 21.59億 | ||
騰訊控股 | 00700 | 393.400 | -0.405% | 80700 | 365.400 | 393.741 | -0.273% | +0.087% | 72.16億 | ||
新鴻基地產 | 00016 | 81.000 | 1.124% | 80016 | 75.250 | 81.087 | 1.415% | +0.107% | 2.13億 | ||
商湯-W | 00020 | 1.560 | 11.429% | 80020 | 1.460 | 1.573 | 12.308% | +0.849% | 30.24億 | ||
中國平安 | 02318 | 45.150 | -0.660% | 82318 | 41.800 | 45.048 | -0.948% | -0.226% | 30.96億 | ||
美團-W | 03690 | 123.500 | -1.200% | 83690 | 114.700 | 123.593 | -1.291% | +0.075% | 29.08億 | ||
李寧 | 02331 | 23.650 | 7.500% | 82331 | 22.000 | 23.706 | 7.843% | +0.236% | 9.60億 | ||
聯想集團 | 00992 | 10.160 | -0.587% | 80992 | 9.420 | 10.150 | -0.423% | -0.095% | 3.01億 | ||
快手-W | 01024 | 59.700 | 2.577% | 81024 | 55.350 | 59.639 | 2.500% | -0.102% | 17.58億 | ||
京東集團-SW | 09618 | 136.900 | 2.088% | 89618 | 127.100 | 136.955 | 2.170% | +0.040% | 14.21億 | ||
京東健康 | 06618 | 30.900 | 1.980% | 86618 | 28.700 | 30.925 | 2.135% | +0.081% | 2.79億 | ||
香港交易所 | 00388 | 296.200 | 0.407% | 80388 | 274.600 | 295.880 | 0.365% | -0.108% | 12.51億 | ||
恒生銀行 | 00011 | 113.100 | 0.623% | 80011 | 105.100 | 113.250 | 0.574% | +0.133% | 2.14億 | ||
長城汽車 | 02333 | 14.560 | -2.544% | 82333 | 13.540 | 14.589 | -2.026% | +0.201% | 5.41億 | ||
吉利汽車 | 00175 | 10.640 | 4.110% | 80175 | 9.880 | 10.646 | 4.772% | +0.057% | 5.65億 | ||
中國海洋石油 | 00883 | 19.760 | 2.066% | 80883 | 18.320 | 19.741 | 2.346% | -0.099% | 28.68億 | ||
華潤啤酒 | 00291 | 37.650 | 1.619% | 80291 | 34.850 | 37.551 | 1.603% | -0.264% | 2.87億 | ||
中國移動 | 00941 | 73.450 | -1.210% | 80941 | 68.250 | 73.544 | -0.943% | +0.127% | 16.81億 | ||
比亞迪股份 | 01211 | 226.800 | 1.887% | 81211 | 210.800 | 227.142 | 2.132% | +0.151% | 9.27億 | ||
中銀香港 | 02388 | 25.850 | 0.000% | 82388 | 24.050 | 25.916 | 0.628% | +0.255% | 1.35億 | ||
百度集團-SW | 09888 | 107.100 | -3.427% | 89888 | 99.450 | 107.157 | -2.786% | +0.053% | 7.67億 | ||
阿里巴巴-SW | 09988 | 85.150 | -0.642% | 89988 | 79.050 | 85.179 | -0.566% | +0.034% | 34.10億 | ||
安踏體育 | 02020 | 90.850 | 1.850% | 82020 | 84.400 | 90.944 | 2.117% | +0.103% | 5.90億 | ||
友邦保險 | 01299 | 65.500 | 0.306% | 81299 | 60.850 | 65.565 | 0.330% | +0.100% | 11.13億 |
備註: | 港元兌人民幣: 0.92807 |
報價和匯率延遲最少15分鐘,資料更新時間為 20/05/2024 15:20 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰