20561 恒指法興四七購Ａ (認購證)
按盤價 
0.024 -0.008 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.032 | 18,477.010 | 3,135,880,000 | 20.018 | 1,531,730,000 | 0.036 | 1,568,430,000 | 0.036 |
| 28/05/2024 | 0.044 | 18,821.160 | 1,828,340,000 | 19.287 | 899,240,000 | 0.045 | 887,290,000 | 0.045 |
| 27/05/2024 | 0.046 | 18,827.350 | 626,760,000 | 19.573 | 299,570,000 | 0.039 | 303,740,000 | 0.039 |
| 24/05/2024 | 0.038 | 18,608.940 | 2,156,870,000 | 19.503 | 1,046,010,000 | 0.046 | 1,085,860,000 | 0.046 |
| 23/05/2024 | 0.050 | 18,868.710 | 3,807,940,000 | 19.408 | 1,853,980,000 | 0.055 | 1,888,700,000 | 0.055 |
| 22/05/2024 | 0.069 | 19,195.600 | 751,340,000 | 19.493 | 367,720,000 | 0.075 | 367,340,000 | 0.075 |
| 21/05/2024 | 0.071 | 19,220.620 | 1,875,940,000 | 19.486 | 919,800,000 | 0.077 | 924,070,000 | 0.077 |
| 20/05/2024 | 0.098 | 19,636.220 | 1,757,570,000 | 19.050 | 854,340,000 | 0.101 | 856,700,000 | 0.101 |
| 17/05/2024 | 0.098 | 19,553.610 | 1,397,570,000 | 19.909 | 684,280,000 | 0.089 | 682,230,000 | 0.089 |
| 16/05/2024 | 0.084 | 19,376.530 | 1,253,560,000 | 19.448 | 605,360,000 | 0.076 | 602,730,000 | 0.076 |
| 14/05/2024 | 0.072 | 19,073.710 | 2,028,070,000 | 20.615 | 996,400,000 | 0.075 | 1,010,720,000 | 0.075 |
| 13/05/2024 | 0.074 | 19,115.060 | 872,030,000 | 20.407 | 424,680,000 | 0.068 | 426,630,000 | 0.068 |
| 10/05/2024 | 0.068 | 18,963.680 | 1,229,930,000 | 20.612 | 605,970,000 | 0.057 | 597,070,000 | 0.057 |
| 09/05/2024 | 0.050 | 18,537.810 | 1,166,100,000 | 21.180 | 578,040,000 | 0.047 | 577,970,000 | 0.047 |
| 08/05/2024 | 0.041 | 18,313.860 | 1,032,750,000 | 21.082 | 503,000,000 | 0.051 | 511,830,000 | 0.050 |
| 07/05/2024 | 0.049 | 18,479.370 | 2,251,870,000 | 21.238 | 1,118,630,000 | 0.051 | 1,117,910,000 | 0.050 |
| 06/05/2024 | 0.052 | 18,578.300 | 176,580,000 | 20.817 | 90,280,000 | 0.050 | 82,890,000 | 0.050 |
| 03/05/2024 | 0.051 | 18,475.920 | 258,640,000 | 21.261 | 111,050,000 | 0.050 | 134,770,000 | 0.051 |
| 02/05/2024 | 0.041 | 18,207.130 | 139,430,000 | 21.373 | 55,210,000 | 0.036 | 74,500,000 | 0.039 |
| 30/04/2024 | 0.029 | 17,763.030 | 55,710,000 | 21.812 | 39,890,000 | 0.029 | 5,150,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
