23092 恒指瑞銀六五沽Ｂ (認沽證)
按盤價 
0.074 -0.027 (-26.733%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.101 | 24,788.140 | 46,730,000 | 29.271 | 22,700,000 | 0.099 | 18,940,000 | 0.098 |
| 30/03/2026 | 0.107 | 24,750.790 | 100,670,000 | 29.640 | 54,980,000 | 0.115 | 38,640,000 | 0.112 |
| 27/03/2026 | 0.097 | 24,951.880 | 1,903,110,000 | 28.967 | 941,450,000 | 0.104 | 926,200,000 | 0.104 |
| 26/03/2026 | 0.104 | 24,856.430 | 2,319,410,000 | 29.070 | 1,135,770,000 | 0.081 | 1,170,500,000 | 0.082 |
| 25/03/2026 | 0.079 | 25,335.950 | 2,517,780,000 | 28.480 | 1,257,380,000 | 0.081 | 1,238,230,000 | 0.081 |
| 24/03/2026 | 0.092 | 25,063.710 | 1,980,150,000 | 28.376 | 959,860,000 | 0.104 | 1,000,450,000 | 0.104 |
| 23/03/2026 | 0.129 | 24,382.470 | 1,694,510,000 | 28.114 | 845,750,000 | 0.111 | 841,210,000 | 0.111 |
| 20/03/2026 | 0.073 | 25,277.320 | 2,704,220,000 | 26.091 | 1,348,950,000 | 0.067 | 1,341,470,000 | 0.067 |
| 19/03/2026 | 0.068 | 25,500.580 | 2,702,280,000 | 26.574 | 1,373,000,000 | 0.066 | 1,317,680,000 | 0.066 |
| 18/03/2026 | 0.047 | 26,025.420 | 93,110,000 | 25.776 | 49,770,000 | 0.049 | 34,720,000 | 0.049 |
| 17/03/2026 | 0.053 | 25,868.540 | 3,485,780,000 | 25.835 | 1,723,430,000 | 0.053 | 1,746,020,000 | 0.053 |
| 16/03/2026 | 0.064 | 25,834.020 | 2,524,120,000 | 27.386 | 1,226,130,000 | 0.078 | 1,288,130,000 | 0.077 |
| 13/03/2026 | 0.082 | 25,465.600 | 2,454,760,000 | 27.460 | 1,226,840,000 | 0.074 | 1,220,090,000 | 0.074 |
| 12/03/2026 | 0.071 | 25,716.760 | 2,556,210,000 | 27.117 | 1,279,640,000 | 0.069 | 1,268,300,000 | 0.069 |
| 11/03/2026 | 0.066 | 25,898.760 | 2,837,610,000 | 27.201 | 1,404,280,000 | 0.063 | 1,415,210,000 | 0.063 |
| 10/03/2026 | 0.069 | 25,959.900 | 2,434,750,000 | 27.908 | 1,209,960,000 | 0.075 | 1,213,610,000 | 0.075 |
| 09/03/2026 | 0.097 | 25,408.460 | 48,050,000 | 28.649 | 19,000,000 | 0.122 | 23,510,000 | 0.117 |
| 06/03/2026 | 0.080 | 25,757.290 | 1,986,320,000 | 27.721 | 985,740,000 | 0.093 | 991,940,000 | 0.093 |
| 05/03/2026 | 0.092 | 25,321.340 | 32,780,000 | 26.632 | 15,990,000 | 0.084 | 16,240,000 | 0.081 |
| 04/03/2026 | 0.105 | 25,249.480 | 31,430,000 | 27.827 | 15,870,000 | 0.105 | 15,440,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
