23490 三生摩利六六購Ａ (認購證)
按盤價 
0.040 +0.013 (+48.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 22.640 | 4,900,000 | 89.241 | 2,275,000 | 0.030 | 2,200,000 | 0.030 |
| 30/03/2026 | 0.037 | 24.280 | 9,750,000 | 88.638 | 3,975,000 | 0.036 | 5,575,000 | 0.035 |
| 27/03/2026 | 0.035 | 23.980 | 1,775,000 | 87.050 | 850,000 | 0.028 | 925,000 | 0.028 |
| 26/03/2026 | 0.024 | 21.720 | 425,000 | 89.310 | 175,000 | 0.028 | 250,000 | 0.027 |
| 25/03/2026 | 0.027 | 22.340 | 1,450,000 | 88.374 | 725,000 | 0.028 | 725,000 | 0.027 |
| 24/03/2026 | 0.028 | 22.380 | 1,450,000 | 88.884 | 1,050,000 | 0.025 | 400,000 | 0.026 |
| 23/03/2026 | 0.023 | 21.440 | 2,850,000 | 88.382 | 1,425,000 | 0.023 | 1,425,000 | 0.024 |
| 20/03/2026 | 0.027 | 22.100 | 2,425,000 | 87.683 | 875,000 | 0.029 | 1,500,000 | 0.031 |
| 19/03/2026 | 0.031 | 22.740 | 1,300,000 | 87.634 | 650,000 | 0.031 | 650,000 | 0.031 |
| 18/03/2026 | 0.037 | 23.440 | 1,800,000 | 89.075 | 900,000 | 0.036 | 900,000 | 0.036 |
| 17/03/2026 | 0.034 | 22.800 | 5,500,000 | 89.903 | 4,025,000 | 0.035 | 1,400,000 | 0.036 |
| 16/03/2026 | 0.030 | 21.960 | 875,000 | 90.753 | 375,000 | 0.027 | 500,000 | 0.028 |
| 13/03/2026 | 0.026 | 20.860 | 1,600,000 | 92.161 | 800,000 | 0.024 | 800,000 | 0.024 |
| 12/03/2026 | 0.026 | 21.240 | 1,150,000 | 88.936 | 575,000 | 0.028 | 575,000 | 0.030 |
| 11/03/2026 | 0.032 | 21.900 | 925,000 | 91.418 | 450,000 | 0.031 | 475,000 | 0.033 |
| 10/03/2026 | 0.034 | 21.860 | 2,225,000 | 93.660 | 1,175,000 | 0.031 | 850,000 | 0.030 |
| 09/03/2026 | 0.024 | 20.440 | 4,875,000 | 90.552 | 1,650,000 | 0.023 | 3,225,000 | 0.025 |
| 06/03/2026 | 0.037 | 21.600 | 4,800,000 | 97.404 | 2,400,000 | 0.035 | 2,300,000 | 0.034 |
| 05/03/2026 | 0.028 | 19.740 | 550,000 | 99.574 | 400,000 | 0.027 | 150,000 | 0.029 |
| 04/03/2026 | 0.025 | 19.660 | 600,000 | 95.476 | 300,000 | 0.027 | 300,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
