排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 16900 | 商湯瑞銀四五購A | 0.025 | +0.013 | +108.333% | 0.025 | 0.025 | 125.00 | HKD | | | |
2 | 17001 | 神華摩利四五購A | 0.029 | +0.008 | +38.095% | 0.029 | 0.029 | 1.45萬 | HKD | | | |
3 | 17121 | 神華瑞銀四五購A | 0.037 | +0.008 | +27.586% | 0.037 | 0.032 | 8,040.00 | HKD | | | |
4 | 20885 | 中藥摩利四七購A | 0.044 | +0.009 | +25.714% | 0.000 | HKD | | | |||
5 | 22806 | 兗礦摩利四七購B | 0.081 | +0.014 | +20.896% | 0.081 | 0.073 | 1.63萬 | HKD | | | |
6 | 22759 | 兗礦瑞銀四七購B | 0.091 | +0.015 | +19.737% | 0.091 | 0.079 | 1.07萬 | HKD | | | |
7 | 10127 | 特拉高盛四六沽A | 0.280 | +0.044 | +18.644% | 0.000 | HKD | | | |||
8 | 19025 | 石藥摩利四乙購A | 0.064 | +0.010 | +18.519% | 0.065 | 0.061 | 1.77萬 | HKD | | | |
9 | 22938 | 復醫瑞銀四十購A | 0.026 | +0.004 | +18.182% | 0.025 | 0.025 | 1.06萬 | HKD | | | |
10 | 22668 | 復醫摩通四十購A | 0.026 | +0.004 | +18.182% | 0.000 | HKD | | | |||
11 | 21842 | 石藥瑞銀四乙購A | 0.073 | +0.011 | +17.742% | 0.070 | 0.070 | 3.99萬 | HKD | | | |
12 | 16861 | 神華摩通四五購A | 0.062 | +0.009 | +16.981% | 0.000 | HKD | | | |||
13 | 23940 | 領展瑞銀四乙購A | 0.042 | +0.006 | +16.667% | 0.042 | 0.042 | 2.94萬 | HKD | | | |
14 | 22733 | 兗礦星展四八購A | 0.105 | +0.015 | +16.667% | 0.000 | HKD | | | |||
15 | 23442 | 兗礦匯豐四七購B | 0.080 | +0.011 | +15.942% | 0.000 | HKD | | | |||
16 | 19362 | 石藥匯豐四甲購A | 0.095 | +0.013 | +15.854% | 0.094 | 0.089 | 19.31萬 | HKD | | | |
17 | 20297 | 中藥法興四七購A | 0.059 | +0.008 | +15.686% | 0.000 | HKD | | | |||
18 | 19733 | 恒生摩利四乙購A | 0.089 | +0.012 | +15.584% | 0.000 | HKD | | | |||
19 | 21325 | 建行瑞銀四七購A | 0.045 | +0.006 | +15.385% | 0.045 | 0.045 | 5,850.00 | HKD | | | |
20 | 18138 | 石藥麥銀四乙購A | 0.076 | +0.010 | +15.152% | 0.000 | HKD | | | |||
21 | 18372 | 石藥花旗四甲購A | 0.099 | +0.013 | +15.116% | 0.000 | HKD | | | |||
22 | 21185 | 騰訊法興四五購A | 0.130 | +0.017 | +15.044% | 0.000 | HKD | | | |||
23 | 20830 | 中藥瑞銀四七購A | 0.046 | +0.006 | +15.000% | 0.050 | 0.044 | 2.82萬 | HKD | | | |
24 | 19035 | 石藥瑞銀四甲購A | 0.100 | +0.013 | +14.943% | 0.097 | 0.097 | 2.62萬 | HKD | | | |
25 | 24284 | 攜程摩利四八沽B | 0.054 | +0.007 | +14.894% | 0.055 | 0.050 | 8.98萬 | HKD | | | |
26 | 21763 | 康方法興四九購A | 0.108 | +0.014 | +14.894% | 0.000 | HKD | | | |||
27 | 19036 | 石藥法興四乙購A | 0.070 | +0.009 | +14.754% | 0.000 | HKD | | | |||
28 | 24026 | 康方瑞銀四九購A | 0.140 | +0.018 | +14.754% | 0.141 | 0.138 | 14.64萬 | HKD | | | |
29 | 19061 | 石藥摩通四甲購A | 0.102 | +0.013 | +14.607% | 0.099 | 0.099 | 4,950.00 | HKD | | | |
30 | 20468 | 中藥麥銀四七購A | 0.063 | +0.008 | +14.545% | 0.000 | HKD | | | |||
31 | 23430 | 國藥瑞銀四九購A | 0.112 | +0.014 | +14.286% | 0.109 | 0.109 | 3.49萬 | HKD | | | |
32 | 23273 | 康方摩通四八購A | 0.147 | +0.018 | +13.953% | 0.000 | HKD | | | |||
33 | 22550 | 兗礦摩通四七購B | 0.098 | +0.012 | +13.953% | 0.100 | 0.092 | 7.44萬 | HKD | | | |
34 | 18234 | 恒生瑞銀四八購A | 0.041 | +0.005 | +13.889% | 0.041 | 0.041 | 4.10萬 | HKD | | | |
35 | 21818 | 石藥摩通四乙購A | 0.074 | +0.009 | +13.846% | 0.000 | HKD | | | |||
36 | 18208 | 恒生花旗四八購A | 0.042 | +0.005 | +13.514% | 0.000 | HKD | | | |||
37 | 22977 | 復醫麥銀四甲購A | 0.042 | +0.005 | +13.514% | 0.000 | HKD | | | |||
38 | 13462 | 鐵塔星展四六購A | 0.017 | +0.002 | +13.333% | 0.020 | 0.020 | 40.00 | HKD | | | |
39 | 15499 | 鐵塔瑞銀四六購A | 0.017 | +0.002 | +13.333% | 0.020 | 0.020 | 40.00 | HKD | | | |
40 | 24083 | 國藥摩利四九購A | 0.102 | +0.012 | +13.333% | 0.000 | HKD | | | |||
41 | 22043 | 瑞聲摩利四六購A | 0.128 | +0.015 | +13.274% | 0.130 | 0.126 | 6.87萬 | HKD | | | |
42 | 23366 | 中險匯豐四十購A | 0.043 | +0.005 | +13.158% | 0.044 | 0.043 | 7.98萬 | HKD | | | |
43 | 19080 | 石藥星展四甲購A | 0.104 | +0.012 | +13.043% | 0.000 | HKD | | | |||
44 | 22410 | 瑞聲瑞銀四六購B | 0.087 | +0.010 | +12.987% | 0.081 | 0.081 | 2,430.00 | HKD | | | |
45 | 23969 | 金斯麥銀四甲購A | 0.079 | +0.009 | +12.857% | 0.079 | 0.077 | 9,320.00 | HKD | | | |
46 | 22209 | 中藥匯豐四七購A | 0.044 | +0.005 | +12.821% | 0.048 | 0.042 | 14.57萬 | HKD | | | |
47 | 23761 | 兗礦星展四九購A | 0.062 | +0.007 | +12.727% | 0.000 | HKD | | | |||
48 | 21310 | 建行摩通四七購A | 0.054 | +0.006 | +12.500% | 0.054 | 0.050 | 1.44萬 | HKD | | | |
49 | 22345 | 復醫匯豐四甲購A | 0.036 | +0.004 | +12.500% | 0.000 | HKD | | | |||
50 | 19248 | 信義瑞銀四九購A | 0.018 | +0.002 | +12.500% | 0.000 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 08/05/2024 09:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰