排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 15512 | 煤氣法興四九購A | 0.011 | -0.009 | -45.000% | 0.011 | 0.011 | 1.10萬 | HKD | | | |
2 | 20822 | 港交匯豐四五購B | 0.010 | -0.008 | -44.444% | 0.014 | 0.010 | 1.57萬 | HKD | | | |
3 | 20244 | 快手摩通四六購A | 0.017 | -0.013 | -43.333% | 0.025 | 0.017 | 12.74萬 | HKD | | | |
4 | 22645 | 快手國君四六購A | 0.079 | -0.059 | -42.754% | 0.119 | 0.079 | 23.21萬 | HKD | | | |
5 | 22416 | 網易花旗四六購A | 0.040 | -0.029 | -42.029% | 0.058 | 0.040 | 14.14萬 | HKD | | | |
6 | 21352 | 阿里匯豐四五購A | 0.010 | -0.007 | -41.176% | 0.016 | 0.010 | 3.41萬 | HKD | | | |
7 | 21306 | 阿里瑞銀四五購A | 0.010 | -0.007 | -41.176% | 0.000 | HKD | | | |||
8 | 19663 | 快手匯豐四六購A | 0.010 | -0.007 | -41.176% | 0.010 | 0.010 | 500.00 | HKD | | | |
9 | 18757 | 快手摩通四七購A | 0.013 | -0.009 | -40.909% | 0.000 | HKD | | | |||
10 | 22427 | 網易摩利四六購A | 0.038 | -0.026 | -40.625% | 0.053 | 0.040 | 56.18萬 | HKD | | | |
11 | 23196 | 網易瑞銀四六購A | 0.040 | -0.027 | -40.299% | 0.056 | 0.040 | 35.12萬 | HKD | | | |
12 | 19095 | 快手法興四六購A | 0.012 | -0.008 | -40.000% | 0.016 | 0.014 | 4,640.00 | HKD | | | |
13 | 22278 | 網易匯豐四七購A | 0.042 | -0.027 | -39.130% | 0.048 | 0.042 | 1.57萬 | HKD | | | |
14 | 23269 | 網易花旗四七購A | 0.041 | -0.026 | -38.806% | 0.057 | 0.041 | 40.22萬 | HKD | | | |
15 | 23208 | 網易摩通四六購A | 0.043 | -0.027 | -38.571% | 0.000 | HKD | | | |||
16 | 18195 | 美團麥銀四七購A | 0.010 | -0.006 | -37.500% | 0.010 | 0.010 | 1,700.00 | HKD | | | |
17 | 22294 | 網易匯豐四六購A | 0.099 | -0.059 | -37.342% | 0.131 | 0.097 | 18.07萬 | HKD | | | |
18 | 22287 | 網易星展四六購A | 0.047 | -0.028 | -37.333% | 0.062 | 0.053 | 3.96萬 | HKD | | | |
19 | 20700 | 百度華泰四五購A | 0.012 | -0.007 | -36.842% | 0.016 | 0.016 | 1,600.00 | HKD | | | |
20 | 22999 | 友邦瑞銀四六購E | 0.012 | -0.007 | -36.842% | 0.019 | 0.010 | 14.64萬 | HKD | | | |
21 | 19810 | 快手麥銀四六購B | 0.012 | -0.007 | -36.842% | 0.000 | HKD | | | |||
22 | 20460 | 快手匯豐四六購B | 0.019 | -0.011 | -36.667% | 0.028 | 0.028 | 280.00 | HKD | | | |
23 | 21812 | 快手法巴四七購B | 0.124 | -0.070 | -36.082% | 0.150 | 0.150 | 2.42萬 | HKD | | | |
24 | 20935 | 港交法巴四六購B | 0.016 | -0.009 | -36.000% | 0.018 | 0.016 | 5,720.00 | HKD | | | |
25 | 18997 | 快手摩利四七購A | 0.013 | -0.007 | -35.000% | 0.000 | HKD | | | |||
26 | 22449 | 網易國君四六購A | 0.041 | -0.022 | -34.921% | 0.000 | HKD | | | |||
27 | 21456 | 平安摩利四五購B | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 1,000.00 | HKD | | | |
28 | 16669 | 民行麥銀四九購A | 0.020 | -0.010 | -33.333% | 0.000 | HKD | | | |||
29 | 20223 | 快手瑞銀四六購A | 0.020 | -0.010 | -33.333% | 0.021 | 0.019 | 2.14萬 | HKD | | | |
30 | 18692 | 快手法巴四八購A | 0.020 | -0.010 | -33.333% | 0.027 | 0.020 | 11.55萬 | HKD | | | |
31 | 21677 | 友邦匯豐四六購B | 0.016 | -0.008 | -33.333% | 0.016 | 0.013 | 4.94萬 | HKD | | | |
32 | 19051 | 快手法巴四七購A | 0.028 | -0.014 | -33.333% | 0.038 | 0.026 | 41.75萬 | HKD | | | |
33 | 22903 | 友邦摩通四六購D | 0.012 | -0.006 | -33.333% | 0.012 | 0.010 | 4,408.00 | HKD | | | |
34 | 23316 | 中油摩通四八沽A | 0.012 | -0.006 | -33.333% | 0.014 | 0.012 | 1.24萬 | HKD | | | |
35 | 21108 | 聯想瑞銀四六沽A | 0.023 | -0.011 | -32.353% | 0.026 | 0.022 | 22.12萬 | HKD | | | |
36 | 17479 | 美團國君四六購A | 0.017 | -0.008 | -32.000% | 0.019 | 0.016 | 1.46萬 | HKD | | | |
37 | 19854 | 騰訊中銀四五購A | 0.017 | -0.008 | -32.000% | 0.022 | 0.015 | 9.66萬 | HKD | | | |
38 | 20834 | 李寧麥銀四五沽A | 0.032 | -0.014 | -30.435% | 0.026 | 0.026 | 1,300.00 | HKD | | | |
39 | 21056 | 聯想法興四六沽A | 0.023 | -0.010 | -30.303% | 0.023 | 0.023 | 9,890.00 | HKD | | | |
40 | 24130 | 網易匯豐四九購A | 0.086 | -0.037 | -30.081% | 0.000 | HKD | | | |||
41 | 22323 | 網易法興四九購A | 0.047 | -0.020 | -29.851% | 0.060 | 0.047 | 1.75百萬 | HKD | | | |
42 | 22458 | 港交摩利四六購B | 0.043 | -0.018 | -29.508% | 0.057 | 0.038 | 69.31萬 | HKD | | | |
43 | 21504 | 美團瑞銀四六購D | 0.080 | -0.033 | -29.204% | 0.100 | 0.071 | 14.21萬 | HKD | | | |
44 | 22651 | 友邦摩利四六購C | 0.017 | -0.007 | -29.167% | 0.019 | 0.015 | 1.11萬 | HKD | | | |
45 | 21580 | 平安摩利四六沽B | 0.017 | -0.007 | -29.167% | 0.019 | 0.015 | 6.24萬 | HKD | | | |
46 | 21433 | 網易法巴四十購A | 0.061 | -0.025 | -29.070% | 0.076 | 0.061 | 35.64萬 | HKD | | | |
47 | 22142 | 網易華泰四十購A | 0.105 | -0.043 | -29.054% | 0.000 | HKD | | | |||
48 | 22504 | 友邦法興四七購A | 0.022 | -0.009 | -29.032% | 0.024 | 0.024 | 6,240.00 | HKD | | | |
49 | 22310 | 網易摩通四九購A | 0.091 | -0.037 | -28.906% | 0.114 | 0.090 | 1.08千萬 | HKD | | | |
50 | 19407 | 信光摩利四六購A | 0.010 | -0.004 | -28.571% | 0.010 | 0.010 | 1.00萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 07/05/2024 13:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰