排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 53799 | 恒指法巴六八熊P | 0.010 | -0.043 | -81.132% | 0.016 | 0.010 | 10.89萬 | HKD | | | |
2 | 53836 | 恒指摩通六六熊L | 0.010 | -0.043 | -81.132% | 0.014 | 0.010 | 4.87萬 | HKD | | | |
3 | 53804 | 恒指國君六四熊K | 0.010 | -0.042 | -80.769% | 0.015 | 0.010 | 4.43萬 | HKD | | | |
4 | 53859 | 恒指瑞銀六七熊H | 0.010 | -0.041 | -80.392% | 0.011 | 0.010 | 2.05萬 | HKD | | | |
5 | 53832 | 恒指法興六三熊E | 0.010 | -0.040 | -80.000% | 0.014 | 0.010 | 25.08萬 | HKD | | | |
6 | 53801 | 恒指法巴六八熊T | 0.010 | -0.039 | -79.592% | 0.010 | 0.010 | 3.44萬 | HKD | | | |
7 | 53688 | 恒指法興六四熊O | 0.010 | -0.037 | -78.723% | 0.000 | HKD | | | |||
8 | 53636 | 恒指摩通六五熊J | 0.010 | -0.036 | -78.261% | 0.024 | 0.010 | 1.14萬 | HKD | | | |
9 | 60315 | 阿里法興四甲熊D | 0.014 | -0.039 | -73.585% | 0.000 | HKD | | | |||
10 | 59208 | 平安瑞銀四十熊B | 0.010 | -0.024 | -70.588% | 0.022 | 0.010 | 11.12萬 | HKD | | | |
11 | 60915 | 阿里匯豐五乙熊B | 0.018 | -0.032 | -64.000% | 0.018 | 0.018 | 180.00 | HKD | | | |
12 | 56234 | 騰訊花旗六三熊A | 0.010 | -0.016 | -61.538% | 0.000 | HKD | | | |||
13 | 56555 | 京東摩通六三熊B | 0.039 | -0.055 | -58.511% | 0.039 | 0.039 | 5.85萬 | HKD | | | |
14 | 51487 | 阿里花旗四乙熊A | 0.023 | -0.032 | -58.182% | 0.023 | 0.023 | 2,300.00 | HKD | | | |
15 | 53009 | 友邦法興六三熊A | 0.013 | -0.018 | -58.065% | 0.021 | 0.010 | 16.06萬 | HKD | | | |
16 | 54676 | 京東瑞銀五二熊A | 0.052 | -0.064 | -55.172% | 0.070 | 0.048 | 13.85萬 | HKD | | | |
17 | 56456 | 恒指瑞銀六三熊S | 0.024 | -0.029 | -54.717% | 0.035 | 0.010 | 2.12百萬 | HKD | | | |
18 | 56354 | 恒指法興六二熊J | 0.025 | -0.029 | -53.704% | 0.037 | 0.010 | 1.73百萬 | HKD | | | |
19 | 54648 | 京東法興四乙熊B | 0.054 | -0.062 | -53.448% | 0.077 | 0.041 | 44.75萬 | HKD | | | |
20 | 60126 | 安踏瑞銀四七熊A | 0.033 | -0.035 | -51.471% | 0.044 | 0.028 | 2.28萬 | HKD | | | |
21 | 53666 | 恒指匯豐六五熊P | 0.025 | -0.026 | -50.980% | 0.034 | 0.010 | 1.02千萬 | HKD | | | |
22 | 53945 | 恒指法興六四熊U | 0.027 | -0.028 | -50.909% | 0.040 | 0.012 | 9.08百萬 | HKD | | | |
23 | 54009 | 恒指法巴六五熊T | 0.029 | -0.030 | -50.847% | 0.039 | 0.014 | 1.80千萬 | HKD | | | |
24 | 59555 | 阿里瑞銀四乙熊A | 0.030 | -0.031 | -50.820% | 0.036 | 0.014 | 12.89萬 | HKD | | | |
25 | 52868 | 友邦瑞銀四十熊B | 0.024 | -0.024 | -50.000% | 0.034 | 0.020 | 45.02萬 | HKD | | | |
26 | 53713 | 恒指瑞銀六五熊M | 0.027 | -0.027 | -50.000% | 0.036 | 0.010 | 44.30萬 | HKD | | | |
27 | 66595 | 百度法興五乙熊A | 0.040 | -0.038 | -48.718% | 0.051 | 0.013 | 3.32萬 | HKD | | | |
28 | 60251 | 阿里摩通四八熊A | 0.032 | -0.030 | -48.387% | 0.038 | 0.019 | 12.82萬 | HKD | | | |
29 | 55553 | 網易法興六乙熊A | 0.013 | -0.012 | -48.000% | 0.016 | 0.012 | 18.29萬 | HKD | | | |
30 | 59376 | 小米瑞銀四甲熊B | 0.011 | -0.010 | -47.619% | 0.014 | 0.010 | 1.55萬 | HKD | | | |
31 | 53622 | 恒指法興五三熊J | 0.031 | -0.027 | -46.552% | 0.042 | 0.013 | 1.53百萬 | HKD | | | |
32 | 54050 | 恒指瑞銀六五熊K | 0.031 | -0.027 | -46.552% | 0.040 | 0.016 | 43.39萬 | HKD | | | |
33 | 54059 | 恒指匯豐六六熊H | 0.031 | -0.027 | -46.552% | 0.041 | 0.017 | 2.13千萬 | HKD | | | |
34 | 58615 | 恒指匯豐六六熊J | 0.030 | -0.026 | -46.429% | 0.038 | 0.013 | 1.98百萬 | HKD | | | |
35 | 54195 | 恒指國君六四熊P | 0.035 | -0.030 | -46.154% | 0.044 | 0.028 | 5.68千萬 | HKD | | | |
36 | 53800 | 恒指法巴六八熊S | 0.035 | -0.029 | -45.313% | 0.046 | 0.018 | 1.32千萬 | HKD | | | |
37 | 53660 | 恒指瑞銀六七熊B | 0.034 | -0.028 | -45.161% | 0.043 | 0.020 | 2.14百萬 | HKD | | | |
38 | 54469 | 恒指瑞銀六五熊W | 0.033 | -0.027 | -45.000% | 0.042 | 0.016 | 77.30萬 | HKD | | | |
39 | 59856 | 小米匯豐四十熊C | 0.015 | -0.012 | -44.444% | 0.022 | 0.015 | 1.69萬 | HKD | | | |
40 | 56404 | 恒指摩通六七熊B | 0.034 | -0.027 | -44.262% | 0.045 | 0.020 | 2.62千萬 | HKD | | | |
41 | 53860 | 恒指瑞銀六五熊Y | 0.038 | -0.030 | -44.118% | 0.050 | 0.026 | 2.14億 | HKD | | | |
42 | 60017 | 阿里匯豐四六熊C | 0.043 | -0.033 | -43.421% | 0.051 | 0.036 | 6.73百萬 | HKD | | | |
43 | 59638 | 恒指華泰六五熊A | 0.034 | -0.026 | -43.333% | 0.041 | 0.017 | 3.07百萬 | HKD | | | |
44 | 56451 | 恒指國君六五熊A | 0.020 | -0.015 | -42.857% | 0.025 | 0.014 | 8.10百萬 | HKD | | | |
45 | 58641 | 恒指國君六四熊O | 0.040 | -0.030 | -42.857% | 0.049 | 0.032 | 5.19千萬 | HKD | | | |
46 | 53863 | 恒指匯豐六五熊S | 0.035 | -0.026 | -42.623% | 0.043 | 0.019 | 88.03萬 | HKD | | | |
47 | 53833 | 恒指法興六二熊C | 0.035 | -0.026 | -42.623% | 0.047 | 0.020 | 2.19百萬 | HKD | | | |
48 | 52960 | 友邦花旗四乙熊A | 0.027 | -0.020 | -42.553% | 0.034 | 0.025 | 6.50萬 | HKD | | | |
49 | 58927 | 恒指匯豐六六熊O | 0.019 | -0.014 | -42.424% | 0.024 | 0.011 | 7.14百萬 | HKD | | | |
50 | 53923 | 恒指瑞銀六五熊A | 0.037 | -0.027 | -42.188% | 0.047 | 0.025 | 58.36萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 03/05/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰