排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 20561 | 恒指法興四七購A | 0.051 | -0.001 | -1.923% | 0.055 | 0.047 | 975 | HKD | | | |
2 | 23988 | 恒指匯豐四七沽A | 0.037 | -0.001 | -2.632% | 0.039 | 0.034 | 937 | HKD | | | |
3 | 20487 | 騰訊摩通四八購A | 0.092 | -0.008 | -8.000% | 0.100 | 0.083 | 435 | HKD | | | |
4 | 20486 | 恒指匯豐四六購B | 0.038 | -0.004 | -9.524% | 0.044 | 0.035 | 389 | HKD | | | |
5 | 20317 | 恒指瑞銀四七購A | 0.058 | -0.003 | -4.918% | 0.065 | 0.054 | 364 | HKD | | | |
6 | 21106 | 騰訊法興四六購B | 0.093 | -0.013 | -12.264% | 0.104 | 0.082 | 360 | HKD | | | |
7 | 20162 | 恒指瑞銀四九沽A | 0.037 | -0.001 | -2.632% | 0.040 | 0.035 | 342 | HKD | | | |
8 | 20156 | 騰訊摩利四七購B | 0.168 | -0.016 | -8.696% | 0.182 | 0.148 | 332 | HKD | | | |
9 | 24699 | 網易匯豐四乙購A | 0.131 | -0.035 | -21.084% | 0.155 | 0.130 | 322 | HKD | | | |
10 | 21335 | 恒指匯豐四七購A | 0.045 | -0.004 | -8.163% | 0.050 | 0.043 | 313 | HKD | | | |
11 | 21394 | 聯想法巴四十購A | 0.144 | +0.020 | +16.129% | 0.156 | 0.135 | 299 | HKD | | | |
12 | 20440 | 恒指摩通四六購B | 0.040 | -0.003 | -6.977% | 0.046 | 0.036 | 296 | HKD | | | |
13 | 21560 | 港交匯豐四九購B | 0.051 | -0.009 | -15.000% | 0.061 | 0.047 | 285 | HKD | | | |
14 | 23490 | 恒指摩通四八沽B | 0.046 | 0.000 | 0.000% | 0.049 | 0.044 | 278 | HKD | | | |
15 | 20643 | 騰訊國君四八購A | 0.156 | -0.012 | -7.143% | 0.172 | 0.148 | 277 | HKD | | | |
16 | 23837 | 美團摩通四九沽B | 0.049 | +0.006 | +13.953% | 0.053 | 0.044 | 266 | HKD | | | |
17 | 23339 | 阿里匯豐四九沽B | 0.059 | +0.004 | +7.273% | 0.062 | 0.055 | 257 | HKD | | | |
18 | 24327 | 美團匯豐四十沽B | 0.080 | +0.005 | +6.667% | 0.085 | 0.076 | 255 | HKD | | | |
19 | 22457 | 港交摩利四七購C | 0.077 | -0.020 | -20.619% | 0.095 | 0.067 | 251 | HKD | | | |
20 | 20304 | 美團摩通四八購B | 0.064 | -0.011 | -14.667% | 0.074 | 0.059 | 251 | HKD | | | |
21 | 20290 | 美團匯豐四甲購A | 0.086 | -0.014 | -14.000% | 0.095 | 0.080 | 249 | HKD | | | |
22 | 21702 | 平安摩通四十購A | 0.183 | +0.015 | +8.929% | 0.203 | 0.167 | 247 | HKD | | | |
23 | 21558 | 阿里麥銀四乙沽A | 0.094 | +0.006 | +6.818% | 0.097 | 0.088 | 243 | HKD | | | |
24 | 22993 | 華啤花旗四七購A | 0.166 | +0.022 | +15.278% | 0.168 | 0.139 | 240 | HKD | | | |
25 | 23797 | 恒指瑞銀四八沽B | 0.043 | -0.001 | -2.273% | 0.046 | 0.041 | 239 | HKD | | | |
26 | 20260 | 美團瑞銀四八購B | 0.065 | -0.011 | -14.474% | 0.071 | 0.058 | 237 | HKD | | | |
27 | 24265 | 藥明花旗四十購A | 0.206 | -0.016 | -7.207% | 0.225 | 0.202 | 237 | HKD | | | |
28 | 22424 | 騰訊摩利四八購A | 0.130 | -0.011 | -7.801% | 0.141 | 0.116 | 232 | HKD | | | |
29 | 21746 | 港交匯豐四乙沽A | 0.084 | +0.003 | +3.704% | 0.088 | 0.079 | 229 | HKD | | | |
30 | 21311 | 阿里摩通四九購B | 0.068 | -0.009 | -11.688% | 0.081 | 0.064 | 228 | HKD | | | |
31 | 21207 | 平安華泰四六購A | 0.049 | +0.004 | +8.889% | 0.062 | 0.043 | 226 | HKD | | | |
32 | 24503 | 洛鉬摩利四乙購A | 0.181 | +0.007 | +4.023% | 0.209 | 0.179 | 224 | HKD | | | |
33 | 19725 | 騰訊花旗四七購A | 0.051 | -0.010 | -16.393% | 0.060 | 0.044 | 224 | HKD | | | |
34 | 24863 | 美團瑞銀四乙沽D | 0.155 | 0.000 | 0.000% | 0.162 | 0.151 | 221 | HKD | | | |
35 | 23214 | 阿里星展四九購B | 0.124 | -0.014 | -10.145% | 0.136 | 0.118 | 214 | HKD | | | |
36 | 22975 | 平安麥銀四九購A | 0.430 | +0.040 | +10.256% | 0.440 | 0.405 | 211 | HKD | | | |
37 | 24463 | 洛鉬摩通四乙購A | 0.179 | +0.007 | +4.070% | 0.207 | 0.178 | 210 | HKD | | | |
38 | 24277 | 阿里匯豐四九沽C | 0.071 | +0.003 | +4.412% | 0.076 | 0.068 | 209 | HKD | | | |
39 | 21470 | 美團摩通四七購D | 0.135 | -0.027 | -16.667% | 0.155 | 0.123 | 206 | HKD | | | |
40 | 22425 | 騰訊摩利四六購F | 0.153 | -0.013 | -7.831% | 0.167 | 0.131 | 205 | HKD | | | |
41 | 20122 | 騰訊瑞銀四八購A | 0.094 | -0.008 | -7.843% | 0.102 | 0.085 | 205 | HKD | | | |
42 | 21218 | 小米華泰四九購A | 0.164 | -0.008 | -4.651% | 0.173 | 0.160 | 204 | HKD | | | |
43 | 21989 | 商湯星展四九購A | 0.310 | +0.045 | +16.981% | 0.335 | 0.240 | 201 | HKD | | | |
44 | 21876 | 港交摩利四七購B | 0.112 | -0.018 | -13.846% | 0.130 | 0.103 | 199 | HKD | | | |
45 | 20082 | 騰訊匯豐四八購A | 0.089 | -0.008 | -8.247% | 0.097 | 0.082 | 198 | HKD | | | |
46 | 21751 | 騰訊花旗四七購C | 0.170 | -0.016 | -8.602% | 0.185 | 0.153 | 198 | HKD | | | |
47 | 23887 | 華地麥銀四甲購A | 0.365 | +0.045 | +14.063% | 0.365 | 0.340 | 197 | HKD | | | |
48 | 21697 | 嗶哩摩通四九購A | 0.168 | -0.038 | -18.447% | 0.199 | 0.163 | 191 | HKD | | | |
49 | 21458 | 平安摩利四八購B | 0.086 | +0.009 | +11.688% | 0.099 | 0.076 | 190 | HKD | | | |
50 | 24750 | 攜程信證四甲購A | 0.222 | -0.004 | -1.770% | 0.243 | 0.212 | 189 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 07/05/2024 13:55 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰