排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 20162 | 恒指瑞銀四九沽A | 0.036 | -0.002 | -5.263% | 0.040 | 0.035 | 40.14億 | HKD | | | |
2 | 20440 | 恒指摩通四六購B | 0.038 | -0.005 | -11.628% | 0.046 | 0.036 | 33.93億 | HKD | | | |
3 | 23490 | 恒指摩通四八沽B | 0.046 | 0.000 | 0.000% | 0.049 | 0.044 | 27.99億 | HKD | | | |
4 | 23797 | 恒指瑞銀四八沽B | 0.043 | -0.001 | -2.273% | 0.046 | 0.041 | 27.10億 | HKD | | | |
5 | 20317 | 恒指瑞銀四七購A | 0.057 | -0.004 | -6.557% | 0.065 | 0.054 | 26.01億 | HKD | | | |
6 | 20561 | 恒指法興四七購A | 0.049 | -0.003 | -5.769% | 0.055 | 0.047 | 22.52億 | HKD | | | |
7 | 24314 | 恒指法興四七沽B | 0.039 | 0.000 | 0.000% | 0.041 | 0.036 | 22.34億 | HKD | | | |
8 | 24417 | 恒指摩通四九沽E | 0.071 | +0.001 | +1.429% | 0.072 | 0.067 | 18.99億 | HKD | | | |
9 | 20487 | 騰訊摩通四八購A | 0.085 | -0.015 | -15.000% | 0.100 | 0.082 | 17.57億 | HKD | | | |
10 | 20072 | 恒指摩通四九沽A | 0.039 | 0.000 | 0.000% | 0.040 | 0.036 | 15.38億 | HKD | | | |
11 | 20122 | 騰訊瑞銀四八購A | 0.086 | -0.016 | -15.686% | 0.102 | 0.084 | 14.64億 | HKD | | | |
12 | 23787 | 恒指法興四七沽A | 0.028 | -0.001 | -3.448% | 0.030 | 0.026 | 12.29億 | HKD | | | |
13 | 20643 | 騰訊國君四八購A | 0.150 | -0.018 | -10.714% | 0.172 | 0.148 | 11.50億 | HKD | | | |
14 | 23471 | 恒指摩通四十沽B | 0.054 | +0.001 | +1.887% | 0.055 | 0.051 | 11.34億 | HKD | | | |
15 | 23988 | 恒指匯豐四七沽A | 0.038 | 0.000 | 0.000% | 0.039 | 0.034 | 10.68億 | HKD | | | |
16 | 20260 | 美團瑞銀四八購B | 0.059 | -0.017 | -22.368% | 0.071 | 0.058 | 10.65億 | HKD | | | |
17 | 20304 | 美團摩通四八購B | 0.060 | -0.015 | -20.000% | 0.074 | 0.059 | 9.39億 | HKD | | | |
18 | 23837 | 美團摩通四九沽B | 0.051 | +0.008 | +18.605% | 0.053 | 0.044 | 9.16億 | HKD | | | |
19 | 21053 | 恒指摩通四六沽B | 0.056 | -0.001 | -1.754% | 0.059 | 0.051 | 8.58億 | HKD | | | |
20 | 24746 | 騰訊摩通四十沽B | 0.071 | +0.005 | +7.576% | 0.073 | 0.064 | 7.36億 | HKD | | | |
21 | 20331 | 美團摩通四甲購A | 0.092 | -0.017 | -15.596% | 0.102 | 0.090 | 7.00億 | HKD | | | |
22 | 19832 | 美團法興四八購A | 0.024 | -0.008 | -25.000% | 0.028 | 0.024 | 6.92億 | HKD | | | |
23 | 24863 | 美團瑞銀四乙沽D | 0.161 | 0.000 | 0.000% | 0.162 | 0.151 | 6.13億 | HKD | | | |
24 | 21287 | 阿里國君四九購A | 0.072 | -0.011 | -13.253% | 0.082 | 0.069 | 5.21億 | HKD | | | |
25 | 20486 | 恒指匯豐四六購B | 0.037 | -0.005 | -11.905% | 0.044 | 0.035 | 5.05億 | HKD | | | |
26 | 20982 | 港交摩通四九購B | 0.046 | -0.008 | -14.815% | 0.055 | 0.044 | 4.70億 | HKD | | | |
27 | 10173 | 日經摩通四九沽A | 0.043 | -0.005 | -10.417% | 0.046 | 0.042 | 4.43億 | HKD | | | |
28 | 20306 | 恒指摩通四七購A | 0.062 | -0.006 | -8.824% | 0.071 | 0.060 | 4.40億 | HKD | | | |
29 | 21335 | 恒指匯豐四七購A | 0.044 | -0.005 | -10.204% | 0.050 | 0.043 | 4.29億 | HKD | | | |
30 | 24318 | 騰訊法興四乙沽A | 0.062 | +0.005 | +8.772% | 0.062 | 0.056 | 4.16億 | HKD | | | |
31 | 21324 | 阿里瑞銀四九購C | 0.068 | -0.011 | -13.924% | 0.077 | 0.064 | 4.15億 | HKD | | | |
32 | 21311 | 阿里摩通四九購B | 0.067 | -0.010 | -12.987% | 0.081 | 0.064 | 4.05億 | HKD | | | |
33 | 24611 | 騰訊瑞銀四乙沽A | 0.061 | +0.004 | +7.018% | 0.063 | 0.056 | 3.91億 | HKD | | | |
34 | 21203 | 阿里法興四乙購A | 0.065 | -0.007 | -9.722% | 0.070 | 0.063 | 3.72億 | HKD | | | |
35 | 21631 | 阿里摩通四九購C | 0.109 | -0.014 | -11.382% | 0.122 | 0.105 | 3.61億 | HKD | | | |
36 | 24761 | 騰訊國君四十沽A | 0.072 | +0.008 | +12.500% | 0.079 | 0.065 | 3.50億 | HKD | | | |
37 | 10187 | 納指摩通四九沽A | 0.055 | -0.007 | -11.290% | 0.056 | 0.055 | 2.86億 | HKD | | | |
38 | 16610 | 騰訊摩通六一購A | 0.104 | -0.006 | -5.455% | 0.106 | 0.103 | 2.51億 | HKD | | | |
39 | 21418 | 比迪國君四八購A | 0.052 | +0.003 | +6.122% | 0.055 | 0.048 | 2.42億 | HKD | | | |
40 | 21892 | 阿里法興四九沽B | 0.064 | +0.007 | +12.281% | 0.066 | 0.059 | 2.35億 | HKD | | | |
41 | 21470 | 美團摩通四七購D | 0.124 | -0.038 | -23.457% | 0.155 | 0.123 | 2.15億 | HKD | | | |
42 | 21901 | 港交摩通四乙沽A | 0.081 | +0.002 | +2.532% | 0.085 | 0.076 | 2.12億 | HKD | | | |
43 | 21860 | 港交摩通四七購C | 0.107 | -0.023 | -17.692% | 0.130 | 0.103 | 1.98億 | HKD | | | |
44 | 21103 | 平安摩通四九購A | 0.060 | +0.005 | +9.091% | 0.071 | 0.057 | 1.91億 | HKD | | | |
45 | 10147 | 道指摩通四九沽B | 0.038 | -0.003 | -7.317% | 0.039 | 0.038 | 1.78億 | HKD | | | |
46 | 22739 | 港交法興四乙沽A | 0.076 | +0.002 | +2.703% | 0.079 | 0.072 | 1.71億 | HKD | | | |
47 | 24425 | 美團法興四十沽A | 0.082 | +0.009 | +12.329% | 0.083 | 0.075 | 1.64億 | HKD | | | |
48 | 22965 | 阿里國君四九沽C | 0.069 | +0.006 | +9.524% | 0.072 | 0.058 | 1.64億 | HKD | | | |
49 | 24531 | 阿里星展四十沽A | 0.078 | +0.015 | +23.810% | 0.078 | 0.064 | 1.57億 | HKD | | | |
50 | 21349 | 阿里星展四九沽A | 0.078 | +0.007 | +9.859% | 0.081 | 0.071 | 1.56億 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 07/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰