排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 23490 | 恒指摩通四八沽B | 0.051 | -0.007 | -12.069% | 0.053 | 0.048 | 1.81億 | HKD | | | |
2 | 22631 | 恒指摩通四乙購A | 0.222 | +0.025 | +12.690% | 0.235 | 0.214 | 1.72億 | HKD | | | |
3 | 20317 | 恒指瑞銀四七購A | 0.059 | +0.012 | +25.532% | 0.066 | 0.055 | 1.56億 | HKD | | | |
4 | 20162 | 恒指瑞銀四九沽A | 0.039 | -0.005 | -11.364% | 0.042 | 0.037 | 1.54億 | HKD | | | |
5 | 23797 | 恒指瑞銀四八沽B | 0.048 | -0.007 | -12.727% | 0.051 | 0.043 | 1.54億 | HKD | | | |
6 | 23521 | 恒指瑞銀四十沽B | 0.039 | -0.002 | -4.878% | 0.041 | 0.034 | 1.51億 | HKD | | | |
7 | 24417 | 恒指摩通四九沽E | 0.075 | -0.010 | -11.765% | 0.079 | 0.073 | 1.18億 | HKD | | | |
8 | 24611 | 騰訊瑞銀四乙沽A | 0.061 | -0.005 | -7.576% | 0.065 | 0.056 | 1.18億 | HKD | | | |
9 | 20072 | 恒指摩通四九沽A | 0.042 | -0.005 | -10.638% | 0.044 | 0.040 | 1.01億 | HKD | | | |
10 | 24314 | 恒指法興四七沽B | 0.042 | -0.008 | -16.000% | 0.044 | 0.040 | 8.73千萬 | HKD | | | |
11 | 24599 | 騰訊摩通四乙沽A | 0.063 | -0.003 | -4.545% | 0.064 | 0.058 | 7.20千萬 | HKD | | | |
12 | 23471 | 恒指摩通四十沽B | 0.056 | -0.008 | -12.500% | 0.059 | 0.054 | 6.90千萬 | HKD | | | |
13 | 24701 | 恒指匯豐四十沽B | 0.091 | -0.012 | -11.650% | 0.094 | 0.087 | 6.65千萬 | HKD | | | |
14 | 23787 | 恒指法興四七沽A | 0.031 | -0.007 | -18.421% | 0.034 | 0.029 | 5.96千萬 | HKD | | | |
15 | 20260 | 美團瑞銀四八購B | 0.077 | +0.004 | +5.479% | 0.085 | 0.065 | 4.63千萬 | HKD | | | |
16 | 20440 | 恒指摩通四六購B | 0.043 | +0.011 | +34.375% | 0.049 | 0.039 | 4.45千萬 | HKD | | | |
17 | 20643 | 騰訊國君四八購A | 0.153 | +0.013 | +9.286% | 0.172 | 0.144 | 4.40千萬 | HKD | | | |
18 | 24652 | 美團摩通四十沽B | 0.073 | -0.004 | -5.195% | 0.083 | 0.071 | 4.40千萬 | HKD | | | |
19 | 19968 | 騰訊摩通四七購B | 0.051 | +0.010 | +24.390% | 0.060 | 0.045 | 3.99千萬 | HKD | | | |
20 | 23988 | 恒指匯豐四七沽A | 0.042 | -0.007 | -14.286% | 0.043 | 0.038 | 3.82千萬 | HKD | | | |
21 | 23632 | 美團法興五九沽A | 0.085 | 0.000 | 0.000% | 0.090 | 0.085 | 3.69千萬 | HKD | | | |
22 | 20487 | 騰訊摩通四八購A | 0.093 | +0.014 | +17.722% | 0.105 | 0.084 | 3.58千萬 | HKD | | | |
23 | 20122 | 騰訊瑞銀四八購A | 0.092 | +0.015 | +19.481% | 0.103 | 0.083 | 3.31千萬 | HKD | | | |
24 | 21287 | 阿里國君四九購A | 0.084 | +0.019 | +29.231% | 0.094 | 0.079 | 3.29千萬 | HKD | | | |
25 | 24761 | 騰訊國君四十沽A | 0.073 | 0.000 | 0.000% | 0.077 | 0.067 | 3.16千萬 | HKD | | | |
26 | 23837 | 美團摩通四九沽B | 0.044 | -0.004 | -8.333% | 0.052 | 0.044 | 2.97千萬 | HKD | | | |
27 | 21311 | 阿里摩通四九購B | 0.079 | +0.024 | +43.636% | 0.085 | 0.069 | 2.92千萬 | HKD | | | |
28 | 21470 | 美團摩通四七購D | 0.166 | +0.007 | +4.403% | 0.189 | 0.145 | 2.79千萬 | HKD | | | |
29 | 20304 | 美團摩通四八購B | 0.077 | +0.001 | +1.316% | 0.090 | 0.067 | 2.79千萬 | HKD | | | |
30 | 24650 | 騰訊法興四十沽B | 0.078 | -0.010 | -11.364% | 0.083 | 0.074 | 2.62千萬 | HKD | | | |
31 | 24327 | 美團匯豐四十沽B | 0.074 | -0.003 | -3.896% | 0.083 | 0.072 | 2.37千萬 | HKD | | | |
32 | 24318 | 騰訊法興四乙沽A | 0.064 | 0.000 | 0.000% | 0.066 | 0.053 | 2.34千萬 | HKD | | | |
33 | 20982 | 港交摩通四九購B | 0.058 | +0.006 | +11.538% | 0.063 | 0.057 | 1.92千萬 | HKD | | | |
34 | 10173 | 日經摩通四九沽A | 0.060 | +0.003 | +5.263% | 0.060 | 0.059 | 1.81千萬 | HKD | | | |
35 | 21708 | 港交韓投四九購A | 0.158 | +0.017 | +12.057% | 0.168 | 0.155 | 1.77千萬 | HKD | | | |
36 | 19718 | 小米摩通四九購A | 0.176 | +0.024 | +15.789% | 0.182 | 0.166 | 1.75千萬 | HKD | | | |
37 | 21700 | 恒指摩通四八購A | 0.240 | +0.028 | +13.208% | 0.260 | 0.230 | 1.73千萬 | HKD | | | |
38 | 20814 | 港交摩通四九購A | 0.050 | +0.006 | +13.636% | 0.050 | 0.049 | 1.69千萬 | HKD | | | |
39 | 22047 | 騰訊華泰四八購A | 0.152 | +0.019 | +14.286% | 0.165 | 0.143 | 1.68千萬 | HKD | | | |
40 | 21478 | 美團星展五二購A | 0.176 | +0.003 | +1.734% | 0.184 | 0.163 | 1.68千萬 | HKD | | | |
41 | 24425 | 美團法興四十沽A | 0.074 | -0.001 | -1.333% | 0.080 | 0.071 | 1.63千萬 | HKD | | | |
42 | 22965 | 阿里國君四九沽C | 0.063 | -0.011 | -14.865% | 0.065 | 0.053 | 1.62千萬 | HKD | | | |
43 | 21702 | 平安摩通四十購A | 0.189 | +0.052 | +37.956% | 0.207 | 0.153 | 1.61千萬 | HKD | | | |
44 | 22152 | 阿里摩通四九沽C | 0.055 | -0.015 | -21.429% | 0.058 | 0.050 | 1.60千萬 | HKD | | | |
45 | 22312 | 網易摩通四乙購A | 0.196 | +0.035 | +21.739% | 0.203 | 0.190 | 1.60千萬 | HKD | | | |
46 | 22871 | 友邦星展五九購A | 0.122 | +0.014 | +12.963% | 0.126 | 0.113 | 1.55千萬 | HKD | | | |
47 | 10187 | 納指摩通四九沽A | 0.078 | -0.011 | -12.360% | 0.079 | 0.076 | 1.48千萬 | HKD | | | |
48 | 21422 | 騰訊摩利四九購A | 0.248 | +0.025 | +11.211% | 0.275 | 0.229 | 1.45千萬 | HKD | | | |
49 | 23800 | 美團瑞銀四九沽C | 0.045 | -0.003 | -6.250% | 0.052 | 0.039 | 1.45千萬 | HKD | | | |
50 | 24728 | 美團星展四甲沽A | 0.169 | -0.020 | -10.582% | 0.197 | 0.169 | 1.45千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 03/05/2024 16:39 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰