雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏恒生生科 | 03069 | 15.610 | 6.480% | 83069 | 13.670 | 15.564 | 6.051% | -0.296% | 1.20億 | ||
| 易方達黃金礦 | 02824 | 12.480 | 4.962% | 82824 | 10.950 | 12.466 | 4.186% | -0.111% | 4.96百萬 | ||
| 易方達ＡＩ | 03489 | 11.650 | 4.860% | 83489 | 10.210 | 11.623 | 3.707% | -0.234% | 38.97萬 | ||
| 華夏以太幣 | 03046 | 5.065 | 3.961% | 83046 | 4.446 | 5.062 | 3.299% | -0.061% | 69.58萬 | ||
| 易方達數科 | 03434 | 13.630 | 3.808% | 83434 | 11.970 | 13.624 | 2.659% | -0.043% | 4.03萬 | ||
| 博時科創５０ | 02832 | 9.340 | 3.663% | 82832 | 8.160 | 9.289 | 2.642% | -0.545% | 2.81萬 | ||
| 安碩亞洲除日 | 03010 | 74.540 | 3.528% | 83010 | 65.380 | 74.437 | 2.831% | -0.138% | 4.81百萬 | ||
| 東匯香港３５ | 03012 | 20.760 | 3.386% | 83012 | 18.260 | 20.784 | 2.757% | +0.115% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 9.000 | 3.330% | 83151 | 7.900 | 8.993 | 2.664% | -0.076% | 51.62萬 | ||
| 華夏港美ＡＩ | 03140 | 7.240 | 3.134% | 83140 | 6.355 | 7.235 | 1.925% | -0.064% | 1.62百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,390.000 | 3.102% | 82840 | 2,973.000 | 3,384.855 | 2.730% | -0.152% | 1.49億 | ||
| 景順ＱＱＱ | 03455 | 4,560.000 | 3.097% | 83455 | 4,003.000 | 4,557.543 | 2.641% | -0.054% | 4.53百萬 | ||
| 價值黃金 | 03081 | 22.240 | 3.058% | 83081 | 19.510 | 22.213 | 2.576% | -0.123% | 1.64千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 51.840 | 2.939% | 83403 | 45.420 | 51.712 | 1.884% | -0.247% | 4.14百萬 | ||
| 工銀南方中國 | 03167 | 63.860 | 2.934% | 83167 | 56.080 | 63.849 | 2.373% | -0.017% | 8.88萬 | ||
| 華夏恒生科技 | 03088 | 6.045 | 2.632% | 83088 | 5.305 | 6.041 | 1.921% | -0.061% | 3.32百萬 | ||
| 安碩恒生指數 | 03115 | 92.500 | 2.459% | 83115 | 81.200 | 92.449 | 1.856% | -0.055% | 2.12百萬 | ||
| 易方達高股息 | 03483 | 17.740 | 2.366% | 83483 | 15.540 | 17.688 | 1.040% | -0.294% | 41.31萬 | ||
| 盈富基金 | 02800 | 25.660 | 2.313% | 82800 | 22.520 | 25.640 | 1.993% | -0.079% | 134.72億 | ||
| 工銀ＫＷＥＢ | 03102 | 31.700 | 2.258% | 83102 | 27.720 | 31.551 | 1.316% | -0.469% | 0.000 | ||
| 華夏比特幣 | 03042 | 8.415 | 2.248% | 83042 | 7.390 | 8.414 | 1.581% | -0.015% | 4.11百萬 | ||
| 恒生中國企業 | 02828 | 87.420 | 2.222% | 82828 | 76.740 | 87.371 | 1.508% | -0.056% | 70.29億 | ||
| Ｘ南方中創業 | 03147 | 12.900 | 2.219% | 83147 | 11.320 | 12.885 | 1.616% | -0.118% | 1.37百萬 | ||
| 易方達Ａ５０ | 03111 | 2.980 | 2.195% | 83111 | 2.614 | 2.976 | 1.633% | -0.144% | 13.06萬 | ||
| 華夏印度 | 03404 | 6.030 | 2.030% | 83404 | 5.285 | 6.017 | 0.955% | -0.213% | 21.24萬 | ||
| 華夏Ａ５０ | 02839 | 29.540 | 2.003% | 82839 | 25.960 | 29.551 | 1.644% | +0.038% | 95.31萬 | ||
| 安碩滬深三百 | 02846 | 34.660 | 1.941% | 82846 | 30.420 | 34.634 | 1.400% | -0.075% | 2.06百萬 | ||
| 中銀大灣氣候 | 03129 | 11.200 | 1.911% | 83129 | 9.840 | 11.203 | 1.600% | +0.029% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.140 | 1.902% | 83110 | 28.160 | 32.053 | 1.077% | -0.272% | 2.29千萬 | ||
| 銀河博時東盟 | 02805 | 9.430 | 1.836% | 82805 | 8.280 | 9.424 | 1.408% | -0.060% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.010 | 1.832% | 82822 | 13.200 | 15.026 | 1.382% | +0.105% | 2.71千萬 | ||
| ＧＸ國壽港美 | 03428 | 10.100 | 1.815% | 83428 | 8.870 | 10.099 | 1.140% | -0.012% | 8.19萬 | ||
| 安碩Ａ５０ | 02823 | 16.230 | 1.755% | 82823 | 14.240 | 16.208 | 1.208% | -0.134% | 2.24千萬 | ||
| 恒生Ａ股低碳 | 03038 | 32.300 | 1.700% | 83038 | 28.300 | 32.211 | 1.071% | -0.276% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 17.900 | 1.531% | 83118 | 15.710 | 17.883 | 0.000% | -0.094% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.380 | 1.466% | 83108 | 9.100 | 10.359 | 0.719% | -0.206% | 43.55萬 | ||
| 南方沙特 | 02830 | 82.080 | 1.333% | 82830 | 72.040 | 82.020 | 0.896% | -0.073% | 9.92萬 | ||
| 華夏滬深三百 | 03188 | 53.480 | 1.326% | 83188 | 47.000 | 53.511 | 1.688% | +0.058% | 5.16千萬 | ||
| Ｘ南方中五百 | 03005 | 24.700 | 1.230% | 83005 | 21.700 | 24.703 | 0.092% | +0.011% | 2.47萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.900 | 1.227% | 83031 | 8.665 | 9.865 | 0.000% | -0.350% | 77.05萬 | ||
| 東匯Ａ５０ | 02843 | 16.640 | 1.217% | 82843 | 14.650 | 16.675 | 0.965% | +0.207% | 0.000 | ||
| 易方達白酒 | 03189 | 1.342 | 1.207% | 83189 | 1.178 | 1.341 | 1.029% | -0.087% | 45.45萬 | ||
| 博時央企紅利 | 03437 | 10.520 | 1.154% | 83437 | 9.240 | 10.520 | 1.149% | +0.000% | 5.52百萬 | ||
| 華夏ＳＯＬ | 03460 | 3.402 | 1.130% | 83460 | 2.986 | 3.400 | 0.674% | -0.069% | 3.48萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.475 | 1.121% | 83416 | 8.315 | 9.467 | 0.727% | -0.090% | 2.03億 | ||
| 恒生Ａ股龍頭 | 03128 | 65.440 | 0.988% | 83128 | 57.360 | 65.294 | 0.315% | -0.223% | 1.31萬 | ||
| ＰＰ中地美債 | 03001 | 101.500 | 0.845% | 83001 | 89.300 | 101.645 | 0.000% | +0.143% | 8.93萬 | ||
| 工銀南方國債 | 03199 | 118.500 | 0.466% | 83199 | 104.700 | 119.181 | 0.048% | +0.575% | 30.25萬 | ||
| Ａ華夏人幣數 | 03461 | 1,140.350 | 0.432% | 83461 | 1,002.800 | 1,141.433 | 0.000% | +0.095% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,143.400 | 0.386% | 83420 | 1,005.750 | 1,145.323 | 0.005% | +0.168% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,218.800 | 0.379% | 83192 | 1,072.050 | 1,220.824 | 0.023% | +0.166% | 0.000 | ||
| 華夏２０美債 | 03146 | 734.400 | 0.348% | 83146 | 645.200 | 734.332 | -0.070% | -0.009% | 88.11萬 | ||
| Ａ南方人民幣 | 03122 | 191.500 | 0.314% | 83122 | 168.700 | 192.079 | 0.357% | +0.303% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,204.700 | 0.245% | 83161 | 1,059.300 | 1,205.744 | 0.000% | +0.087% | 0.000 | ||
| 安碩中國國債 | 02829 | 61.760 | 0.227% | 82829 | 54.280 | 61.797 | -0.037% | +0.060% | 12.41萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.160 | 0.105% | 83059 | 50.460 | 57.436 | 0.000% | +0.483% | 8,574.00 | ||
| Ａ博時美元 | 03196 | 8,910.000 | 0.088% | 83196 | 7,847.050 | 8,936.025 | -0.127% | +0.292% | 19.60萬 | ||
| ＰＰ國債 | 02817 | 140.750 | 0.071% | 82817 | 124.000 | 141.142 | 0.000% | +0.279% | 0.000 | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | 2.015 | 0.000% | +4.388% | 35.42萬 | ||
| Ａ南方港元 | 03053 | 1,178.150 | -0.064% | 83053 | 1,035.000 | 1,178.435 | -0.385% | +0.024% | 81.67萬 | ||
| 備註： | 港元兌人民幣： 0.87835 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 01/04/2026 14:26 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
