雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,179.100 | 0.002% | 83196 | 7,596.150 | 8,165.323 | 0.106% | -0.168% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,037.950 | 1,115.723 | 0.010% | -0.373% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,117.000 | -0.027% | 83053 | 1,037.700 | 1,115.454 | 0.024% | -0.138% | 33.18萬 | ||
| Ａ南方人民幣 | 03122 | 177.400 | -0.028% | 83122 | 164.750 | 177.170 | 0.000% | -0.130% | 0.000 | ||
| ＰＰ國債 | 02817 | 125.200 | -2.795% | 82817 | 120.400 | 129.422 | 0.543% | +3.372% | 32.16萬 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.938 | 0.000% | -0.178% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.400 | 0.089% | 83199 | 104.500 | 112.362 | 0.000% | -0.034% | 14.17萬 | ||
| Ａ華夏人民幣 | 03161 | 110.200 | 0.000% | 83161 | 102.550 | 110.264 | 0.000% | +0.058% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 92.950 | 0.216% | 83001 | 86.400 | 92.874 | -0.518% | -0.082% | 5.20萬 | ||
| 南方沙特 | 02830 | 79.640 | -1.068% | 82830 | 74.040 | 79.588 | -1.043% | -0.066% | 2.96百萬 | ||
| 安碩恒生指數 | 03115 | 67.520 | -1.660% | 83115 | 62.980 | 67.699 | -1.223% | +0.265% | 2.22百萬 | ||
| 恒生中國企業 | 02828 | 66.520 | -1.714% | 82828 | 61.960 | 66.601 | -1.713% | +0.121% | 33.41億 | ||
| Ｆ中金碳期貨 | 03060 | 62.100 | 0.000% | 83060 | 57.720 | 62.065 | 0.000% | -0.056% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.340 | -0.035% | 82829 | 53.340 | 57.361 | 0.000% | +0.037% | 2,867.00 | ||
| 價值黃金 | 03081 | 55.900 | 0.503% | 83081 | 52.000 | 55.907 | 0.464% | +0.013% | 5.92千萬 | ||
| 安碩短期政銀 | 03125 | 54.980 | -0.073% | 83125 | 51.080 | 54.931 | 0.000% | -0.090% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.480 | -0.147% | 83059 | 50.320 | 54.113 | 0.000% | -0.673% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 53.760 | -1.394% | 83010 | 50.040 | 53.790 | -1.380% | +0.055% | 24.41萬 | ||
| 工銀南方中國 | 03167 | 52.900 | -1.782% | 83167 | 49.440 | 53.145 | -1.080% | +0.462% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.420 | -1.001% | 83128 | 47.960 | 51.568 | -0.704% | +0.287% | 26.80萬 | ||
| 華夏滬深三百 | 03188 | 39.980 | 0.351% | 83188 | 37.120 | 39.900 | 0.162% | -0.200% | 6.97千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 38.580 | -1.582% | 83403 | 35.920 | 38.610 | -1.373% | +0.079% | 5.07百萬 | ||
| 安碩滬深三百 | 02846 | 25.480 | -0.078% | 82846 | 23.760 | 25.550 | 0.169% | +0.275% | 1.82百萬 | ||
| 恒生Ａ股低碳 | 03038 | 24.100 | 0.000% | 83038 | 22.400 | 24.083 | 0.000% | -0.072% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.560 | 0.466% | 82839 | 20.080 | 21.586 | 0.551% | +0.121% | 5.39萬 | ||
| 恒生滬深三百 | 03130 | 20.080 | 0.000% | 83130 | 18.810 | 20.223 | 0.000% | +0.712% | 0.000 | ||
| 盈富基金 | 02800 | 18.710 | -1.630% | 82800 | 17.420 | 18.725 | -1.637% | +0.079% | 71.98億 | ||
| Ｘ南方中五百 | 03005 | 15.520 | 0.194% | 83005 | 14.570 | 15.668 | 0.000% | +0.956% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.600 | -0.205% | 83012 | 13.530 | 14.544 | -0.442% | -0.385% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.770 | 0.000% | 83118 | 12.750 | 13.711 | 0.000% | -0.427% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.600 | 0.000% | 82811 | 12.650 | 13.601 | 0.000% | +0.009% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.420 | 0.000% | 82843 | 12.480 | 13.420 | 0.000% | +0.003% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 12.880 | 0.546% | 82823 | 11.980 | 12.878 | 0.251% | -0.020% | 4.75千萬 | ||
| 南方Ａ５０ | 02822 | 12.160 | 0.000% | 82822 | 11.330 | 12.180 | 0.890% | +0.165% | 3.20千萬 | ||
| 華夏以太幣 | 03046 | 9.360 | -0.637% | 83046 | 8.725 | 9.379 | -0.456% | +0.200% | 4.51百萬 | ||
| 華夏比特幣 | 03042 | 8.510 | 0.532% | 83042 | 7.920 | 8.513 | 0.571% | +0.040% | 2.56千萬 | ||
| 中銀大灣氣候 | 03129 | 8.275 | -0.958% | 83129 | 7.690 | 8.266 | -0.966% | -0.112% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.145 | 0.123% | 83031 | 7.575 | 8.144 | 0.066% | -0.017% | 0.000 | ||
| 華夏恒生生科 | 03069 | 7.820 | -2.066% | 83069 | 7.290 | 7.836 | -1.686% | +0.208% | 35.62萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.465 | 0.000% | 83108 | 6.935 | 7.455 | -0.144% | -0.139% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.745 | 0.148% | 83147 | 6.285 | 6.759 | 0.000% | +0.201% | 1.23百萬 | ||
| 博時科創５０ | 02832 | 5.270 | 0.000% | 82832 | 4.874 | 5.239 | -0.082% | -0.587% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 4.930 | -0.162% | 83151 | 4.582 | 4.925 | -0.348% | -0.095% | 1.14百萬 | ||
| 華夏恒生科技 | 03088 | 4.764 | -2.056% | 83088 | 4.440 | 4.773 | -1.987% | +0.182% | 8.18百萬 | ||
| 易方達Ａ５０ | 03111 | 2.072 | 0.583% | 83111 | 1.924 | 2.068 | 0.313% | -0.177% | 3.19萬 | ||
| 易方達白酒 | 03189 | 1.912 | -0.209% | 83189 | 1.780 | 1.913 | -0.559% | +0.069% | 0.000 | ||
| 灣區發展 | 00737 | 1.830 | 0.549% | 80737 | 1.680 | 1.807 | 0.000% | -1.276% | 9.01萬 | ||
| 備註： | 港元兌人民幣： 0.93058 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 29/05/2024 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
