23956 友邦匯豐四九購B (認購證)
即時 按盤價 跌0.035 -0.005 (-12.500%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52986友邦瑞銀四甲牛A0.116-0.007-5.691%44.40045.00028/11/2024
53118友邦摩通四甲牛A0.116-0.003-2.521%44.40045.00008/11/2024
54172友邦法興五六牛A0.121-0.003-2.419%44.40045.00027/06/2025
54245友邦瑞銀四乙牛A0.150-0.004-2.597%41.40042.00031/12/2024
54334友邦匯豐四乙牛G0.166-0.005-2.924%39.40040.00030/12/2024
54380友邦中銀四乙牛C0.154-0.005-3.145%41.40042.00030/12/2024
54393友邦法興四十牛H0.145-0.003-2.027%41.40042.00030/10/2024
54394友邦法興五六牛B0.179-0.006-3.243%38.40039.00027/06/2025
54423友邦匯豐四甲牛C0.135-0.005-3.571%42.40043.00004/11/2024
54471友邦摩通四甲牛B0.145-0.005-3.333%41.40042.00015/11/2024
55202友邦匯豐四乙牛H0.217-0.005-2.252%34.40035.00030/12/2024
55230友邦法興四甲牛B0.208-0.006-2.804%35.40036.00029/11/2024
55233友邦法興四甲牛C0.134-0.005-3.597%42.90043.50028/11/2024
55256友邦瑞銀四十牛E0.130-0.004-2.985%42.90043.50002/10/2024
55262友邦瑞銀四十牛F0.166-0.005-2.924%39.40040.00010/10/2024
55291友邦摩通四甲牛C0.167-0.005-2.907%39.40040.00008/11/2024
55320友邦匯豐四甲牛D0.157-0.004-2.484%40.40041.00004/11/2024
55330友邦瑞銀四十牛G0.186-0.005-2.618%37.40038.00017/10/2024
55367友邦法興四甲牛D0.164-0.005-2.959%39.90040.50027/11/2024
55368友邦法興四乙牛C0.239-0.006-2.449%32.40033.00030/12/2024
55383友邦摩通四乙牛B0.186-0.006-3.125%37.40038.00013/12/2024
55475友邦瑞銀四十牛H0.216-0.005-2.262%34.40035.00021/10/2024
55518友邦摩通四甲牛D0.207-0.005-2.358%35.40036.00008/11/2024
55520友邦摩通四乙牛C0.132-0.005-3.650%42.90043.50013/12/2024
55524友邦匯豐四甲牛E0.186-0.005-2.618%37.40038.00004/11/2024
55591友邦瑞銀四十牛I0.102-0.004-3.774%45.90046.50030/10/2024
55610友邦高盛五六牛A0.0000.000%37.40038.00027/06/2025
55899友邦東亞五三牛A0.146-0.006-3.947%42.20042.80025/03/2025
55958友邦匯豐四乙牛I0.108-0.005-4.425%45.40046.00030/12/2024
56141友邦法興五六牛C0.090-0.003-3.226%47.40048.00026/06/2025
56214友邦摩通四乙牛D0.099-0.004-3.883%46.40047.00013/12/2024
56251友邦瑞銀四甲牛B0.076-0.006-7.317%48.40049.00014/11/2024
56287友邦摩通四甲牛E0.074-0.006-7.500%48.60049.20008/11/2024
56423友邦法興五六牛D0.059-0.005-7.813%50.40051.00030/06/2025
56474友邦花旗四乙牛F0.094-0.005-5.051%46.60047.20002/12/2024
56549友邦摩通五六牛A0.055-0.005-8.333%50.40051.00013/06/2025
56604友邦法興五六牛E0.025-0.005-16.667%53.40054.00027/06/2025
56675友邦摩通五六牛B0.027-0.004-12.903%53.40054.00013/06/2025
56738友邦匯豐五六牛A0.025-0.005-16.667%53.40054.00024/06/2025
56742友邦匯豐五六牛B0.068-0.005-6.849%49.40050.00024/06/2025
56753友邦瑞銀四十牛K0.045-0.005-10.000%51.40052.00015/10/2024
56778友邦花旗四乙牛G0.069-0.004-5.479%49.20049.80002/12/2024
56835友邦中銀四乙牛E0.0000.000%50.40051.00030/12/2024
56951友邦花旗四乙牛H0.034-0.006-15.000%52.40053.00002/12/2024
61555友邦匯豐五六牛D0.047-0.005-9.615%51.40052.00024/06/2025
62125友邦瑞銀四甲牛C0.025-0.005-16.667%53.40054.00028/11/2024
67001友邦匯豐五乙牛A0.118-0.005-4.065%44.40045.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51309友邦法興四六熊A0.247+0.004+1.646%80.10079.50028/06/2024
51606友邦花旗四七熊A0.227+0.005+2.252%78.00077.40003/07/2024
53273友邦匯豐四乙熊A0.145+0.005+3.571%70.60070.00030/12/2024
56262友邦匯豐四七熊A0.203+0.003+1.500%75.60075.00031/07/2024
56682友邦瑞銀六四熊B0.127+0.005+4.098%70.60070.00027/04/2026
57408友邦瑞銀六三熊A0.217+0.005+2.358%80.60080.00024/03/2026
58479友邦匯豐四七熊B0.250+0.002+0.806%80.60080.00031/07/2024
58568友邦中銀四七熊B0.0000.000%80.45079.85031/07/2024
58645友邦法興四七熊B0.201+0.006+3.077%75.60075.00031/07/2024
59447友邦匯豐四乙熊C0.105+0.004+3.960%66.60066.00030/12/2024
59550友邦法興六乙熊C0.085+0.003+3.659%65.60065.00030/12/2026
59635友邦瑞銀五甲熊A0.080+0.004+5.263%64.60064.00012/11/2025
60487友邦摩通六乙熊A0.086+0.003+3.614%65.60065.00011/12/2026
61299友邦花旗六乙熊A0.076+0.004+5.556%64.40063.80002/12/2026
61519友邦瑞銀四十熊A0.190+0.006+3.261%74.60074.00002/10/2024
61718友邦瑞銀六乙熊A0.051+0.005+10.870%61.60061.00028/12/2026
61852友邦法興六乙熊D0.044+0.003+7.317%60.60060.00029/12/2026
62070友邦中銀四七熊C0.152+0.002+1.333%70.40069.80031/07/2024
62180友邦法興四七熊C0.150+0.006+4.167%70.60070.00030/07/2024
62243友邦摩通四七熊A0.155+0.007+4.730%70.60070.00019/07/2024
63209友邦花旗四七熊B0.168+0.006+3.704%71.95071.35003/07/2024
66078友邦瑞銀四九熊B0.120+0.005+4.348%67.60067.00030/09/2024
66497友邦花旗四八熊D0.133+0.004+3.101%69.10068.50001/08/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2024 17:59
  即時報價更新時間為 24/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老