23956 友邦匯豐四九購Ｂ (認購證)
按盤價 
0.046 -0.014 (-23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.060 | 56.600 | 15,088,000 | 9,116,000 | 13.020 | 6,374,000 | 0.061 | 7,036,000 | 0.061 |
| 12/06/2024 | 0.060 | 56.300 | 53,278,000 | 8,454,000 | 12.080 | 25,840,000 | 0.057 | 26,838,000 | 0.057 |
| 11/06/2024 | 0.075 | 57.200 | 25,838,000 | 7,456,000 | 10.650 | 12,720,000 | 0.068 | 13,000,000 | 0.066 |
| 07/06/2024 | 0.091 | 58.350 | 8,660,000 | 7,176,000 | 10.250 | 4,330,000 | 0.097 | 4,330,000 | 0.099 |
| 06/06/2024 | 0.107 | 59.050 | 6,564,000 | 7,176,000 | 10.250 | 3,282,000 | 0.116 | 3,282,000 | 0.118 |
| 05/06/2024 | 0.114 | 59.150 | 11,600,000 | 7,176,000 | 10.250 | 5,758,000 | 0.123 | 5,798,000 | 0.126 |
| 04/06/2024 | 0.114 | 58.900 | 21,278,000 | 7,136,000 | 10.190 | 10,582,000 | 0.126 | 10,656,000 | 0.127 |
| 03/06/2024 | 0.139 | 59.850 | 9,064,000 | 7,062,000 | 10.090 | 4,684,000 | 0.161 | 4,380,000 | 0.160 |
| 31/05/2024 | 0.150 | 60.450 | 7,028,000 | 7,366,000 | 10.520 | 3,192,000 | 0.155 | 3,596,000 | 0.154 |
| 30/05/2024 | 0.147 | 59.800 | 1,200,000 | 6,962,000 | 9.950 | 600,000 | 0.163 | 600,000 | 0.164 |
| 29/05/2024 | 0.170 | 60.400 | 1,316,000 | 6,962,000 | 9.950 | 910,000 | 0.166 | 402,000 | 0.165 |
| 28/05/2024 | 0.175 | 60.459 | 8,712,000 | 7,470,000 | 10.670 | 3,496,000 | 0.174 | 3,944,000 | 0.173 |
| 27/05/2024 | 0.182 | 60.559 | 3,100,000 | 7,022,000 | 10.030 | 1,650,000 | 0.174 | 1,450,000 | 0.177 |
| 24/05/2024 | 0.148 | 59.259 | 1,316,000 | 7,222,000 | 10.320 | 788,000 | 0.152 | 328,000 | 0.151 |
| 23/05/2024 | 0.188 | 60.459 | 954,000 | 7,682,000 | 10.970 | 954,000 | 0.188 | ||
| 22/05/2024 | 0.204 | 61.109 | 302,000 | 8,636,000 | 12.340 | 302,000 | 0.204 | ||
| 21/05/2024 | 0.224 | 61.459 | 854,000 | 8,938,000 | 12.770 | 724,000 | 0.208 | ||
| 20/05/2024 | 0.295 | 63.959 | 758,000 | 9,662,000 | 13.800 | 56,000 | 0.300 | ||
| 17/05/2024 | 0.320 | 64.109 | 10,008,000 | 9,718,000 | 13.880 | 7,946,000 | 0.302 | ||
| 16/05/2024 | 0.255 | 62.009 | 432,000 | 17,664,000 | 25.230 | 272,000 | 0.228 | 160,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
