23956 友邦匯豐四九購B (認購證)
即時 按盤價 跌0.035 -0.005 (-12.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     37.94024597友邦匯豐四十沽B0.0100.00%14/10/2024
     37.94024698友邦法興四十沽A0.0130.00%21/10/2024
     37.95024733友邦瑞銀五二沽A0.0640.00%20/02/2025
     37.99024501友邦摩利四十沽B0.0120.00%21/10/2024
     38.00024490友邦中銀五二沽A0.062+1.64%27/02/2025
     38.95024471友邦國君四十沽A0.0100.00%16/10/2024
     38.95024517友邦瑞銀四十沽B0.025+8.70%16/10/2024
     39.00024376友邦花旗四十沽B0.0160.00%23/10/2024
     40.00024212友邦信證四十沽A0.056+5.66%31/10/2024
     40.39024720友邦匯豐四十沽C0.0200.00%24/10/2024
     40.44024349友邦摩通四十沽A0.0310.00%31/10/2024
     41.00024120友邦星展四十沽B0.025+4.17%08/10/2024
     42.95024741友邦匯豐四十沽D0.027+3.85%16/10/2024
     43.00024228友邦花旗四十沽A0.033+6.45%23/10/2024
     43.25024757友邦瑞銀四乙沽A0.089+3.49%23/12/2024
     43.25024780友邦摩通四乙沽A0.095+6.74%23/12/2024
     43.30024192友邦中銀五一沽A0.052+10.64%02/01/2025
     45.00024783友邦法興四乙沽A0.105+7.14%31/12/2024
     46.94024762友邦國君四十沽B0.104+2.97%23/10/2024
     46.94024936友邦摩通四十沽B0.104+8.33%23/10/2024
     46.99024107友邦摩利四十沽A0.082+6.49%30/10/2024
     47.95023779友邦瑞銀四十沽A0.107+8.08%18/10/2024
     47.95023786友邦匯豐四十沽A0.085+6.25%18/10/2024
     47.95024921友邦信證四十沽B0.109+7.92%18/10/2024
     48.00023635友邦星展四十沽A0.140+5.26%25/10/2024
     48.88025086友邦麥銀五五沽A0.305+1.67%06/05/2025
     48.88025729友邦中銀五三沽A0.295+3.51%28/03/2025
     49.83020450友邦花旗四六沽A0.0100.00%25/06/2024
     49.83020471友邦瑞銀四六沽A0.0110.00%25/06/2024
     49.83020806友邦摩通四六沽A0.0100.00%25/06/2024
     49.83023257友邦國君四六沽A0.0100.00%25/06/2024
     49.85020492友邦匯豐四六沽A0.0100.00%25/06/2024
     49.88020281友邦麥銀四七沽A0.0100.00%03/07/2024
     49.90020715友邦中銀四六沽A0.0100.00%27/06/2024
     53.00025098友邦中銀四乙沽A0.330+3.13%30/12/2024
24586友邦信證四十購B0.00%23/10/202454.000     
24523友邦花旗六三購A0.225-3.02%23/03/202654.450     
24365友邦匯豐六三購A0.213-3.18%30/03/202654.500     
24504友邦摩利六三購A0.00%23/03/202654.500     
24496友邦法興六三購A0.218-3.11%23/03/202654.550     
24513友邦摩通六三購A0.218-3.54%23/03/202654.550     
24637友邦瑞銀六三購A0.227-2.58%23/03/202654.550     
24479友邦麥銀四乙購A0.485-6.73%03/12/202455.880     
24433友邦中銀四甲購A0.870-4.40%29/11/202456.200     
24468友邦花旗四十購B0.305-7.58%18/10/202458.000     
24373友邦法興四十購B0.247-6.79%18/10/202459.880     
24505友邦摩利四十購C0.212-7.42%10/10/202459.880     
24470友邦國君四十購C0.300-7.69%10/10/202459.930     
24514友邦摩通四十購C0.243-6.54%10/10/202459.930     
24543友邦華泰四十購A0.200-8.26%10/10/202459.930     
24386友邦匯豐四十購A0.229-6.53%17/10/202460.000     
24566友邦法巴五一購A0.360-6.49%03/01/202560.000     
24536友邦瑞銀四十購D0.224-8.20%09/10/202460.050     
24164友邦高盛四九購B0.099-8.33%24/09/202463.950     
24255友邦中銀四十購B0.108-15.63%02/10/202463.950     
24103友邦法興四十購A0.104-11.11%02/10/202464.000     
24139友邦匯豐四九購C0.093-11.43%24/09/202464.050     
24162友邦摩通四九購B0.114-12.31%24/09/202464.050     
24200友邦花旗四九購B0.112-8.94%24/09/202464.050     
24222友邦瑞銀四九購C0.104-10.34%24/09/202464.050     
24299友邦國君四九購B0.133-13.07%24/09/202464.050     
24305友邦韓投四九購A0.122-11.59%24/09/202464.050     
24351友邦摩利四九購C0.094-8.74%24/09/202464.050     
24673友邦中銀四乙購A0.00%30/12/202465.000     
24105友邦麥銀四十購A0.141-11.32%31/10/202465.880     
     65.90022229友邦摩通五四沽A0.245+2.08%23/04/2025
     65.90022277友邦匯豐五四沽A0.236+2.61%23/04/2025
     65.90022363友邦瑞銀五四沽A0.245+2.94%23/04/2025
24216友邦信證四十購A0.129-8.51%24/10/202465.930     
24229友邦花旗四十購A0.114-7.32%24/10/202465.930     
24352友邦摩利四十購B0.110-8.33%24/10/202465.930     
24353友邦瑞銀四十購C0.111-2.63%24/10/202465.930     
24356友邦星展四十購A0.145-11.59%24/10/202465.930     
     65.95022116友邦法興五四沽A0.241+2.12%30/04/2025
     66.00023357友邦摩利五三沽A0.237+3.49%28/03/2025
23708友邦法興四九購A0.037-13.95%30/09/202469.980     
23930友邦摩利四九購B0.038-11.63%23/09/202469.990     
23960友邦法巴四十購A0.051-12.07%03/10/202470.000     
23954友邦國君四九購A0.033-13.16%23/09/202470.030     
23956友邦匯豐四九購B0.035-12.50%23/09/202470.030     
23974友邦瑞銀四九購B0.040-9.09%23/09/202470.030     
23982友邦華泰四九購A0.036-10.00%23/09/202470.030     
23927友邦中銀四十購A0.060-10.45%30/10/202471.990     
24097友邦摩通四十購B0.055-8.33%23/10/202472.040     
24141友邦國君四十購B0.063-12.50%23/10/202472.040     
24148友邦摩利四十購A0.052-8.77%23/10/202472.040     
24181友邦瑞銀四十購B0.054-11.48%23/10/202472.040     
22923友邦麥銀六一購A0.090-4.26%07/01/202672.950     
20876友邦匯豐五乙購A0.065-4.41%30/12/202573.000     
21698友邦摩通五乙購A0.089-5.32%19/12/202573.050     
23017友邦韓投五乙購A0.078-6.02%30/12/202573.050     
23417友邦瑞銀五乙購A0.093-3.12%19/12/202573.050     
25627友邦法興五乙購A0.088-2.22%19/12/202573.050     
21679友邦法興五九購A0.067-2.90%30/09/202573.100     
21868友邦花旗五九購A0.064-4.48%23/09/202573.150     
21877友邦摩利五九購A0.059-3.28%23/09/202573.150     
21947友邦瑞銀五九購A0.070-5.41%23/09/202573.150     
21958友邦高盛五九購A0.056-5.08%23/09/202573.150     
22705友邦摩通五九購A0.067-4.29%23/09/202573.150     
22871友邦星展五九購A0.076-6.17%23/09/202573.150     
23912友邦摩通四九購A0.026-10.34%20/09/202473.990     
     74.95021340友邦法興四甲沽A0.380+1.33%21/11/2024
23720友邦匯豐四九購A0.0210.00%27/09/202475.00020991友邦摩利四甲沽A0.390+1.30%28/11/2024
25607友邦法巴五一購B0.095-6.86%03/01/202575.000     
23901友邦摩利四九購A0.019-9.52%20/09/202475.050     
23907友邦瑞銀四九購A0.021-12.50%20/09/202475.050     
23920友邦高盛四九購A0.030-3.23%20/09/202475.050     
23945友邦花旗四九購A0.020-13.04%20/09/202475.050     
23950友邦法興四九購B0.017-19.05%20/09/202475.050     
24917友邦信證四九購A0.021-22.22%20/09/202475.050     
24945友邦國君四九購C0.015-34.78%20/09/202475.050     
25761友邦瑞銀四乙購B0.093-4.12%24/12/202475.050     
25779友邦匯豐四乙購B0.093-7.92%24/12/202475.050     
21664友邦中銀四六購A0.0100.00%27/06/202476.000     
21677友邦匯豐四六購B0.0100.00%27/06/202476.000     
21738友邦法巴四八購A0.0100.00%02/08/202476.000     
23756友邦瑞銀四七購A0.0100.00%26/07/202476.050     
22504友邦法興四七購A0.0100.00%08/07/202477.000     
22651友邦摩利四六購C0.0100.00%28/06/202477.050     
25691友邦法巴五三購A0.118-5.60%04/03/202578.000     
21655友邦麥銀四七購B0.0260.00%03/07/202478.880     
23992友邦麥銀五五購A0.198-5.26%06/05/202578.880     
21927友邦花旗四六購B0.0100.00%25/06/202478.930     
21935友邦國君四六購A0.0100.00%25/06/202478.930     
21965友邦摩通四六購A0.0100.00%25/06/202478.930     
23832友邦法巴四乙購A0.00%03/12/202480.00018182友邦麥銀五三沽A0.4850.00%04/03/2025
24958友邦中銀四乙購B0.033-10.81%03/12/202480.000     
23902友邦摩利四甲購A0.039-4.88%26/11/202480.050     
23938友邦瑞銀四甲購A0.038-7.32%26/11/202480.050     
23959友邦匯豐四甲購A0.038-2.56%26/11/202480.050     
24011友邦法興四甲購A0.040-13.04%26/11/202480.050     
25059友邦花旗四甲購A0.037-9.76%26/11/202480.050     
15294友邦麥銀四七購A0.0100.00%03/07/202480.800     
19197友邦匯豐四六購A0.0100.00%25/06/202480.830     
18971友邦法興四六購A0.0100.00%25/06/202480.850     
18983友邦高盛四六購A0.0100.00%25/06/202480.850     
18984友邦瑞銀四六購A0.0100.00%25/06/202480.850     
19069友邦星展四六購A0.0100.00%25/06/202480.850     
19073友邦摩利四六購A0.0100.00%25/06/202480.850     
19085友邦花旗四六購A0.0150.00%25/06/202480.850     
22211友邦摩利四六購B0.0100.00%26/06/202482.000     
21739友邦法巴四甲購A0.0190.00%04/11/202485.000     
23418友邦瑞銀四十購A0.016-15.79%28/10/202485.050     
23656友邦摩通四十購A0.013-18.75%28/10/202485.050     
23818友邦國君四十購A0.0170.00%28/10/202485.050     
25107友邦韓投四十購A0.014-17.65%28/10/202485.050     
25126友邦匯豐四十購B0.0200.00%28/10/202485.050     
25159友邦摩利四十購D0.0140.00%28/10/202485.050     
19786友邦法巴四七購A0.0120.00%03/07/202488.000     
23607友邦高盛四乙購A0.00%20/12/202488.000     
24970友邦法巴五四購A0.078-7.14%02/04/202588.000     
22237友邦匯豐四六購C0.0100.00%25/06/202488.030     
21556友邦瑞銀四六購B0.0100.00%25/06/202488.050     
22079友邦國君四六購B0.0100.00%25/06/202488.050     
22194友邦摩通四六購B0.0120.00%25/06/202488.050     
24892友邦摩利四乙購A0.0280.00%13/12/202488.050     
24980友邦匯豐四乙購A0.026-7.14%13/12/202488.050     
24987友邦瑞銀四乙購A0.028-3.45%13/12/202488.050     
25056友邦華泰四乙購A0.025-3.85%13/12/202488.050     
25058友邦花旗四乙購A0.027-3.57%13/12/202488.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2024 17:59
  即時報價更新時間為 24/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老