23956 友邦匯豐四九購Ｂ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.040 | 55.800 | 1,020,000 | 32.237 | 308,000 | 0.039 | 150,000 | 0.035 |
| 20/06/2024 | 0.041 | 55.950 | 1,580,000 | 31.952 | 238,000 | 0.044 | 810,000 | 0.047 |
| 19/06/2024 | 0.048 | 56.300 | 11,170,000 | 32.382 | 622,000 | 0.051 | 10,514,000 | 0.050 |
| 18/06/2024 | 0.039 | 55.200 | 208,000 | 32.688 | 108,000 | 0.038 | 50,000 | 0.040 |
| 17/06/2024 | 0.043 | 55.500 | 2,780,000 | 32.710 | 1,152,000 | 0.047 | 1,062,000 | 0.044 |
| 14/06/2024 | 0.046 | 55.500 | 61,792,000 | 32.750 | 30,438,000 | 0.049 | 30,266,000 | 0.048 |
| 13/06/2024 | 0.060 | 56.600 | 15,088,000 | 32.714 | 6,374,000 | 0.061 | 7,036,000 | 0.061 |
| 12/06/2024 | 0.060 | 56.300 | 53,278,000 | 33.163 | 25,840,000 | 0.057 | 26,838,000 | 0.057 |
| 11/06/2024 | 0.075 | 57.200 | 25,838,000 | 33.327 | 12,720,000 | 0.068 | 13,000,000 | 0.066 |
| 07/06/2024 | 0.091 | 58.350 | 8,660,000 | 32.250 | 4,330,000 | 0.097 | 4,330,000 | 0.099 |
| 06/06/2024 | 0.107 | 59.050 | 6,564,000 | 32.405 | 3,282,000 | 0.116 | 3,282,000 | 0.118 |
| 05/06/2024 | 0.114 | 59.150 | 11,600,000 | 32.786 | 5,758,000 | 0.123 | 5,798,000 | 0.126 |
| 04/06/2024 | 0.114 | 58.900 | 21,278,000 | 33.158 | 10,582,000 | 0.126 | 10,656,000 | 0.127 |
| 03/06/2024 | 0.139 | 59.850 | 9,064,000 | 33.411 | 4,684,000 | 0.161 | 4,380,000 | 0.160 |
| 31/05/2024 | 0.150 | 60.450 | 7,028,000 | 32.586 | 3,192,000 | 0.155 | 3,596,000 | 0.154 |
| 30/05/2024 | 0.147 | 59.800 | 1,200,000 | 33.655 | 600,000 | 0.163 | 600,000 | 0.164 |
| 29/05/2024 | 0.170 | 60.400 | 1,316,000 | 37.052 | 910,000 | 0.166 | 402,000 | 0.165 |
| 28/05/2024 | 0.175 | 60.459 | 8,712,000 | 34.381 | 3,496,000 | 0.174 | 3,944,000 | 0.173 |
| 27/05/2024 | 0.182 | 60.559 | 3,100,000 | 34.597 | 1,650,000 | 0.174 | 1,450,000 | 0.177 |
| 24/05/2024 | 0.148 | 59.259 | 1,316,000 | 34.063 | 788,000 | 0.152 | 328,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
