23956 友邦匯豐四九購B (認購證)
即時 按盤價 跌0.046 -0.014 (-23.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.06056.60015,088,00032.7146,374,0000.0617,036,0000.061
12/06/20240.06056.30053,278,00033.16325,840,0000.05726,838,0000.057
11/06/20240.07557.20025,838,00033.32712,720,0000.06813,000,0000.066
07/06/20240.09158.3508,660,00032.2504,330,0000.0974,330,0000.099
06/06/20240.10759.0506,564,00032.4053,282,0000.1163,282,0000.118
05/06/20240.11459.15011,600,00032.7865,758,0000.1235,798,0000.126
04/06/20240.11458.90021,278,00033.15810,582,0000.12610,656,0000.127
03/06/20240.13959.8509,064,00033.4114,684,0000.1614,380,0000.160
31/05/20240.15060.4507,028,00032.5863,192,0000.1553,596,0000.154
30/05/20240.14759.8001,200,00033.655600,0000.163600,0000.164
29/05/20240.17060.4001,316,00037.052910,0000.166402,0000.165
28/05/20240.17560.4598,712,00034.3813,496,0000.1743,944,0000.173
27/05/20240.18260.5593,100,00034.5971,650,0000.1741,450,0000.177
24/05/20240.14859.2591,316,00034.063788,0000.152328,0000.151
23/05/20240.18860.459954,00034.718954,0000.188
22/05/20240.20461.109302,00034.344302,0000.204
21/05/20240.22461.459854,00035.021724,0000.208
20/05/20240.29563.959758,00033.78256,0000.300
17/05/20240.32064.10910,008,00034.6717,946,0000.302
16/05/20240.25562.009432,00035.280272,0000.228160,0000.244
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老