55953 匯豐摩利八乙牛A (R 牛證)
即時 按盤價 不變0.038 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.019+5.56%23/09/2026
     77.95015463匯豐花旗六九沽A0.0230.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0190.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0220.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0230.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0190.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0110.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A0.890+1.14%08/12/202886.797     
24878匯豐摩通八乙購A0.8900.00%01/12/202886.797     
25416匯豐花旗八乙購A1.100+0.92%01/12/202886.840     
25730匯豐中銀八乙購A0.8500.00%01/12/202886.840     
25679匯豐摩利八乙購A0.860+1.18%01/12/202886.847     
25877匯豐瑞銀八乙購A0.910+1.11%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.045+2.27%03/06/2026
     90.83023558匯豐中銀六六沽C0.0530.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.042+2.44%03/06/2026
     90.83023820匯豐國君六六沽B0.035+9.37%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.0640.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0230.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0220.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.023+4.55%15/07/2026
     94.39020151匯豐華泰六七沽A0.026+8.33%22/07/2026
     94.39020305匯豐法興六七沽A0.0230.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0270.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.027+3.85%22/07/2026
     94.48020449匯豐花旗六七沽A0.019+11.76%15/07/2026
     94.49019751匯豐法巴六七沽A0.026+18.18%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.241+6.17%11/09/2026
19087匯豐法巴六七購A0.5800.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.590+1.72%24/07/2026102.320     
19057匯豐摩利六七購A0.5800.00%24/07/2026102.320     
19058匯豐法興六七購A0.6000.00%27/07/2026102.320     
19079匯豐星展六七購A0.5800.00%24/07/2026102.320     
19104匯豐中銀六七購A0.5800.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.026+13.04%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.029+7.41%23/06/2026
     103.23022236匯豐法興六六沽A0.028+7.69%23/06/2026
     103.23023293匯豐星展六六沽A0.025+8.70%23/06/2026
     103.23023338匯豐中銀六六沽B0.0260.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.027+12.50%23/06/2026
     103.33022013匯豐摩通六六沽B0.036+5.88%30/06/2026
     106.08022251匯豐信證六六沽B0.037+12.12%30/06/2026
     106.18023305匯豐法巴六六沽A0.038+11.76%23/06/2026
21396匯豐瑞銀六七購B0.4900.00%27/07/2026108.880     
21556匯豐摩通六七購B0.460+1.10%15/07/2026109.990     
23009匯豐國君六七購A0.4850.00%08/07/2026110.090     
27712匯豐法興六七購B0.4450.00%08/07/2026110.090     
21589匯豐中銀六七購B0.4500.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.095+3.26%23/09/2026
     111.78023925匯豐法興六九沽B0.096+3.23%23/09/2026
     111.78023989匯豐星展六九沽A0.1000.00%23/09/2026
     111.78024142匯豐國君六九沽B0.088+1.15%23/09/2026
     111.88023829匯豐摩通六九沽A0.102+7.37%30/09/2026
     111.98023976匯豐花旗六九沽B0.094+5.62%23/09/2026
     111.98024011匯豐法巴六九沽A0.094+5.62%23/09/2026
     111.98024062匯豐中銀六九沽A0.097+1.04%23/09/2026
27101匯豐信證六七購A0.400-2.44%27/07/2026113.880     
22073匯豐法巴六六購A0.3600.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.365-2.67%22/06/2026114.080     
13056匯豐法興六六購A0.360+1.41%15/06/2026114.180     
14022匯豐摩通六六購A0.3600.00%12/06/2026114.180     
22569匯豐摩利六六購A0.360-1.37%12/06/2026114.180     
29674匯豐中銀六六購A0.3650.00%12/06/2026114.180     
29941匯豐花旗六六購A0.3650.00%12/06/2026114.180     
26965匯豐法巴六五購A1.340-1.47%05/05/2026118.000     
14700匯豐花旗六九購A0.340+1.49%07/09/2026118.800     
27677匯豐瑞銀六九購A0.345+1.47%14/09/2026118.880     
13411匯豐法巴六九購A0.3400.00%07/09/2026118.900     
13073匯豐法興六九購A0.330-2.94%07/09/2026118.980     
13113匯豐摩通六九購A0.3400.00%07/09/2026118.980     
29663匯豐中銀六九購A0.330+1.54%07/09/2026118.980     
29815匯豐摩利六九購A0.3350.00%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.163+3.82%25/09/2026
     122.88026844匯豐法巴六十沽A0.164+3.80%05/10/2026
27485匯豐摩利六九購D0.300+1.69%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.191+0.53%23/09/2026
     125.78026406匯豐國君六九沽C0.200-0.50%23/09/2026
     125.88025327匯豐信證六九沽B0.193+1.58%30/09/2026
     125.98026486匯豐中銀六九沽B0.200-0.99%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.154+2.67%22/07/2026
     126.56025698匯豐法興六七沽B0.1550.00%22/07/2026
     126.56025733匯豐中銀六七沽B0.167-2.91%22/07/2026
     126.66025264匯豐摩通六七沽B0.162+1.89%29/07/2026
     126.70025659匯豐摩利六七沽B0.153+1.32%22/07/2026
     126.76026362匯豐花旗六七沽B0.1530.00%22/07/2026
     126.76026658匯豐法巴六七沽B0.153+0.66%22/07/2026
24089匯豐摩通六十購A0.235+1.29%16/10/2026131.080     
24391匯豐信證六十購A0.228+1.33%09/10/2026131.180     
24409匯豐中銀六十購A0.222-1.33%09/10/2026131.180     
24208匯豐瑞銀六九購B0.201+1.01%28/09/2026131.880     
24405匯豐中銀六九購C0.204-1.45%21/09/2026131.980     
24565匯豐國君六十購A0.229+1.78%06/10/2026131.980     
24243匯豐摩利六九購B0.185+1.65%29/09/2026133.990     
24540匯豐法巴六九購B0.1820.00%22/09/2026134.000     
24479匯豐中銀六九購D0.182+1.11%22/09/2026134.090     
24505匯豐花旗六九購B0.181-0.55%22/09/2026134.090     
24514匯豐法興六九購B0.177-0.56%22/09/2026134.090     
21568匯豐法巴六四購A0.0130.00%08/04/2026135.000     
23710匯豐瑞銀六六購B0.415-1.19%18/06/2026138.880     
26928匯豐瑞銀六九購E0.159+0.63%14/09/2026138.880     
23844匯豐中銀六六購B0.445+1.14%11/06/2026138.980     
27220匯豐法巴六九購D0.1530.00%07/09/2026138.980     
23823匯豐摩利六六購B0.4050.00%22/06/2026140.990     
25899匯豐信證六九購A0.1340.00%21/09/2026142.880     
26077匯豐瑞銀六九購C0.119-1.65%14/09/2026143.880     
26196匯豐摩通六九購B0.114-0.87%07/09/2026143.980     
22483匯豐華泰六九購A0.550-5.17%29/09/2026145.000     
22630匯豐中銀六九購B0.590+1.72%22/09/2026145.100     
22817匯豐國君六九購A0.5400.00%22/09/2026145.100     
26531匯豐摩利六九購C0.098+1.03%07/09/2026146.090     
22551匯豐法巴六六購B0.167-6.18%02/06/2026148.000     
23834匯豐信證六五購A0.158-2.47%26/05/2026148.080     
23660匯豐花旗六五購A0.127-7.97%26/05/2026148.100     
23669匯豐摩通六五購A0.172-7.53%26/05/2026148.100     
23691匯豐中銀六五購A0.133-5.00%26/05/2026148.100     
23819匯豐國君六五購A0.129-7.86%26/05/2026148.100     
23824匯豐摩利六五購A0.156-4.29%26/05/2026148.100     
23988匯豐星展六五購A0.142-18.86%26/05/2026148.100     
24043匯豐瑞銀六五購A0.155-2.52%26/05/2026148.100     
24148匯豐華泰六五購A0.148+2.78%26/05/2026148.100     
26524匯豐瑞銀六九購D0.090-2.17%14/09/2026148.880     
26796匯豐摩通六九購C0.087-2.25%07/09/2026148.980     
26806匯豐中銀六九購F0.087-1.14%07/09/2026148.980     
26847匯豐法巴六九購C0.082-2.38%07/09/2026148.980     
26858匯豐法興六九購C0.0830.00%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.110-0.90%30/11/2026153.880     
26194匯豐摩通六甲購A0.104-1.89%23/11/2026153.980     
26205匯豐中銀六甲購A0.1000.00%23/11/2026153.980     
26173匯豐花旗六乙購A0.091-6.19%02/12/2026159.280     
26240匯豐國君六甲購A0.0960.00%26/11/2026159.380     
26250匯豐法巴六甲購A0.076-1.30%25/11/2026159.380     
26308匯豐中銀六甲購B0.090+1.12%25/11/2026159.380     
26311匯豐星展六甲購A0.108-2.70%25/11/2026159.380     
26688匯豐華泰六甲購B0.0800.00%25/11/2026159.380     
25955匯豐摩通六乙購A0.093-1.06%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.086+1.18%17/12/2026160.760     
26087匯豐摩利六乙購A0.081+1.25%17/12/2026160.760     
26179匯豐法興六乙購A0.0840.00%17/12/2026160.760     
24778匯豐華泰六九購B0.200-1.48%03/09/2026163.000     
24909匯豐中銀六八購A0.204+5.70%27/08/2026163.100     
24807匯豐法巴六八購A0.118-7.81%04/08/2026168.000     
25072匯豐摩利六七購B0.109-1.80%28/07/2026168.100     
25099匯豐摩通六七購C0.134-0.74%28/07/2026168.100     
25119匯豐瑞銀六七購C0.117-5.65%28/07/2026168.100     
25229匯豐國君六七購B0.1100.00%28/07/2026168.100     
25380匯豐中銀六七購C0.142-16.96%28/07/2026168.100     
25291匯豐華泰六甲購A0.135-1.46%04/11/2026186.000     
26043匯豐花旗六八購A0.061-10.29%12/08/2026188.880     
26537匯豐摩利六八購A0.066+1.54%05/08/2026188.980     
26631匯豐中銀六八購B0.072-4.00%05/08/2026188.980     
25441匯豐中銀六九購E0.054+1.89%07/09/2026191.990     
25770匯豐信證六八購A0.102-3.77%31/08/2026192.080     
26425匯豐國君六八購A0.042+2.44%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 17:28
  即時報價更新時間為 02/04/2026 17:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康