55953 匯豐摩利八乙牛Ａ (R 牛證)
按盤價 
0.038 +0.009 (+31.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.029 | 125.800 | 1,360,000 | 16,640,000 | 20.800 | 60,000 | 0.028 | ||
| 30/03/2026 | 0.025 | 123.600 | 2,400,000 | 16,700,000 | 20.875 | ||||
| 27/03/2026 | 0.030 | 124.800 | 3,760,000 | 16,700,000 | 20.875 | 1,500,000 | 0.028 | ||
| 26/03/2026 | 0.028 | 124.800 | 2,660,000 | 18,200,000 | 22.750 | ||||
| 25/03/2026 | 0.028 | 125.000 | 22,920,000 | 18,200,000 | 22.750 | 4,920,000 | 0.030 | 16,920,000 | 0.029 |
| 24/03/2026 | 0.028 | 123.600 | 11,020,000 | 6,200,000 | 7.750 | 5,200,000 | 0.026 | 4,960,000 | 0.025 |
| 23/03/2026 | 0.020 | 118.900 | 15,700,000 | 6,440,000 | 8.050 | 6,160,000 | 0.021 | 9,200,000 | 0.020 |
| 20/03/2026 | 0.029 | 124.500 | 4,420,000 | 3,400,000 | 4.250 | 2,380,000 | 0.028 | 2,040,000 | 0.028 |
| 19/03/2026 | 0.029 | 124.000 | 4,780,000 | 3,740,000 | 4.675 | 1,240,000 | 0.031 | 3,120,000 | 0.031 |
| 18/03/2026 | 0.036 | 127.900 | 6,620,000 | 1,860,000 | 2.325 | 5,400,000 | 0.033 | 1,060,000 | 0.036 |
| 17/03/2026 | 0.031 | 124.800 | 8,140,000 | 6,200,000 | 7.750 | 1,600,000 | 0.033 | 6,520,000 | 0.033 |
| 16/03/2026 | 0.031 | 124.300 | 2,840,000 | 1,280,000 | 1.600 | 820,000 | 0.030 | 1,740,000 | 0.030 |
| 13/03/2026 | 0.029 | 122.500 | 360,000 | 360,000 | 0.450 | 360,000 | 0.030 | ||
| 12/03/2026 | 128.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
