26321 寧德摩通六八沽A (認沽證)
即時 按盤價 跌0.100 -0.020 (-16.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.800+17.65%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.0160.00%01/04/2026
16904寧德匯豐六乙購A0.550+3.77%24/12/2026333.750     
16883寧德中銀六乙購A0.5600.00%31/12/2026348.880     
16994寧德星展六乙購A0.5900.00%23/12/2026349.080     
17028寧德華泰六乙購A0.510+2.00%23/12/2026349.080     
17038寧德法興六乙購A0.485+6.59%23/12/2026349.080     
17060寧德花旗六乙購A0.570+1.79%23/12/2026349.080     
17693寧德摩通六乙購A0.5500.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.010-16.67%26/05/2026
     359.79022951寧德瑞銀六五沽A0.010-9.09%26/05/2026
     359.99022787寧德摩利六六沽A0.0160.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.076-12.64%10/09/2026
     388.68021322寧德中銀六五沽A0.011-15.38%20/05/2026
     388.68021978寧德華泰六五沽A0.025-13.79%20/05/2026
     388.68022008寧德花旗六五沽A0.018-10.00%20/05/2026
     388.68022397寧德法興六五沽A0.012-14.29%20/05/2026
     388.68023981寧德摩通六五沽A0.014-6.67%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0140.00%20/05/2026
     388.68025053寧德國君六五沽A0.013-13.33%20/05/2026
     388.88021121寧德信證六五沽A0.010-16.67%28/05/2026
     398.68020814寧德中銀七乙沽A0.072-7.69%22/12/2027
     398.68020933寧德法興七乙沽A0.072-11.11%22/12/2027
     398.68022471寧德匯豐七乙沽A0.096+10.34%22/12/2027
     398.68024469寧德摩通七乙沽A0.079-4.82%22/12/2027
     398.80027060寧德法巴六九沽A0.098-16.24%02/09/2026
     398.88020631寧德信證七乙沽A0.074-5.13%30/12/2027
     399.00026824寧德摩利六九沽A0.106-13.11%09/09/2026
     399.08020850寧德法巴七乙沽A0.099-2.94%22/12/2027
     400.00021464寧德法巴六四沽A0.0100.00%08/04/2026
     408.68026241寧德國君六八沽A0.065-17.72%26/08/2026
     408.68026276寧德法興六八沽A0.093-25.60%26/08/2026
     408.68026321寧德摩通六八沽A0.100-16.67%26/08/2026
     408.68026392寧德匯豐六八沽A0.103-22.56%26/08/2026
     408.68026402寧德瑞銀六九沽A0.081-18.18%02/09/2026
     408.68026420寧德中銀六八沽A0.068-10.53%26/08/2026
     408.88026148寧德花旗六九沽A0.086-15.69%02/09/2026
     409.08027030寧德信證六九沽A0.098-14.04%02/09/2026
     449.80027243寧德國君六十沽A0.241-12.36%21/10/2026
     450.00027110寧德華泰六十沽A0.243-10.00%28/10/2026
16725寧德中銀六六購A1.750+11.46%30/06/2026458.880     
17714寧德信證六六購A1.710+10.32%23/06/2026459.080     
25056寧德信證六乙購A0.355+2.90%11/12/2026468.800     
22777寧德摩利六乙購A0.300+7.14%18/12/2026468.900     
22946寧德中銀六乙購B0.360+7.46%11/12/2026469.100     
25055寧德星展六乙購B0.385+4.05%11/12/2026469.100     
26436寧德花旗六乙購B0.365+4.29%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.140-10.83%26/04/2027
     515.05027265寧德瑞銀七四沽A0.152-7.32%26/04/2027
     515.05027369寧德信證七四沽A0.00%26/04/2027
     515.55027107寧德摩通七五沽A0.159-5.36%03/05/2027
     550.38027223寧德摩通七三沽B0.156-6.02%19/03/2027
     550.88027083寧德瑞銀七三沽A0.183-7.11%30/03/2027
     551.38027248寧德花旗七三沽A0.159-6.47%19/03/2027
     551.38027289寧德法巴七三沽A0.188-6.93%19/03/2027
     551.38027504寧德匯豐七三沽A0.177-8.76%19/03/2027
22868寧德華泰六五購A0.560+16.67%26/05/2026580.000     
23008寧德法興六五購A0.600+37.93%18/05/2026580.500     
23044寧德國君六五購A0.710+14.52%18/05/2026580.500     
24328寧德中銀六五購C0.630+21.15%18/05/2026580.500     
24813寧德法巴六六購A0.490+20.99%02/06/2026599.800     
23208寧德摩利六六購A0.510+17.24%08/06/2026599.900     
24729寧德花旗六六購A0.550+34.15%01/06/2026600.000     
24663寧德信證六六購B0.630+18.87%01/06/2026600.380     
23687寧德中銀六六購B0.550+26.44%01/06/2026600.400     
24287寧德匯豐六六購A0.470+18.99%01/06/2026600.400     
24732寧德國君六六購A0.650+14.04%01/06/2026600.400     
24762寧德摩通六六購A0.570+20.00%01/06/2026600.400     
24783寧德瑞銀六六購A0.510+21.43%01/06/2026600.400     
24551寧德華泰六七購A0.610+7.02%28/07/2026618.000     
25168寧德法巴六七購A0.480-3.03%21/07/2026618.000     
25054寧德星展六七購A0.670+11.67%21/07/2026618.500     
25111寧德中銀六七購A0.600+21.21%21/07/2026618.500     
25205寧德摩通六七購A0.630+16.67%21/07/2026618.500     
25240寧德瑞銀六七購A0.590+13.46%21/07/2026618.500     
26714寧德國君六七購A0.630+14.55%21/07/2026618.500     
26856寧德匯豐六七購A0.570+14.00%21/07/2026618.500     
25068寧德麥銀六七購A0.580+16.00%27/07/2026618.888     
26455寧德法興六七購A0.600+25.00%20/07/2026619.388     
22756寧德花旗六四購A0.148+85.00%14/04/2026625.500     
20344寧德法巴六四購A0.0910.00%02/04/2026626.000     
28524寧德信證六九購A0.158+12.86%30/09/2026628.880     
13229寧德中銀六九購A0.135+14.41%23/09/2026629.380     
13333寧德星展六九購A0.150+15.38%23/09/2026629.380     
13337寧德摩利六九購A0.136+14.29%23/09/2026629.380     
14026寧德摩通六九購A0.150+14.50%23/09/2026629.380     
15872寧德瑞銀六九購A0.141+8.46%23/09/2026629.380     
16117寧德花旗六九購A0.147+13.95%23/09/2026629.380     
21916寧德法興六九購A0.152+34.51%23/09/2026629.380     
27136寧德國君六九購A0.148+13.85%23/09/2026629.380     
22841寧德瑞銀六五購A0.340+23.64%29/05/2026639.880     
23056寧德華泰六五購B0.320+18.52%21/05/2026640.380     
24073寧德中銀六五購B0.315+29.10%21/05/2026640.380     
24313寧德國君六五購B0.350+20.69%21/05/2026640.380     
22789寧德匯豐六五購A0.255+37.84%26/05/2026667.500     
23007寧德法巴六五購A0.246+28.13%18/05/2026668.000     
23443寧德摩通六五購A0.255+30.10%18/05/2026668.000     
23480寧德瑞銀六五購B0.224+36.59%18/05/2026668.000     
23487寧德中銀六五購A0.218+36.25%18/05/2026668.000     
26770寧德法巴六十購A0.570+11.76%05/10/2026668.000     
27016寧德華泰六九購A0.560+5.66%25/09/2026668.500     
20892寧德麥銀六四購A0.0100.00%01/04/2026728.888     
22740寧德麥銀六六購A0.188+23.68%02/06/2026777.777     
27446寧德信證六乙購B0.150+11.11%31/12/2026788.000     
27702寧德國君六乙購A0.136+11.48%23/12/2026788.500     
27729寧德法興六乙購B0.0960.00%23/12/2026788.500     
21403寧德瑞銀六四購A0.0170.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
27109寧德華泰六九購B0.275+10.44%15/09/2026810.000     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
27258寧德摩通七四購A0.159+11.19%30/04/2027828.880     
27275寧德中銀七四購A0.170+8.28%30/04/2027830.000     
27566寧德瑞銀七四購A0.151+10.22%23/04/2027830.500     
27839寧德法興七四購A0.1030.00%23/04/2027830.500     
27216寧德匯豐六九購A0.225+25.00%17/09/2026837.500     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0100.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
21448寧德中銀六四購A0.0170.00%30/04/2026918.880     
27261寧德國君六十購A0.136+20.35%05/10/2026958.000     
27502寧德匯豐六九購B0.126+26.00%28/09/2026958.500     
27496寧德摩利六九購B0.142+7.58%11/09/2026999.900     
27675寧德麥銀六九購A0.148+18.40%29/09/2026999.999     
27236寧德信證六九購B0.152+16.92%18/09/20261,000.000     
27384寧德花旗六九購B0.144+19.01%11/09/20261,001.000     
27428寧德華泰六九購C0.117+6.36%11/09/20261,001.000     
27626寧德法巴六九購A0.135-12.34%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 17:59
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康