26321 恒生瑞銀五八購Ａ (認購證)
按盤價 
0.101 +0.018 (+21.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.083 | 95.500 | 0 | 35.202 | ||||
| 23/01/2025 | 0.079 | 94.450 | 0 | 35.597 | ||||
| 22/01/2025 | 0.079 | 94.500 | 35,000 | 35.441 | 35,000 | 0.078 | ||
| 21/01/2025 | 0.079 | 94.600 | 0 | 35.172 | ||||
| 20/01/2025 | 0.076 | 94.600 | 0 | 34.446 | ||||
| 17/01/2025 | 0.069 | 94.000 | 0 | 33.412 | ||||
| 16/01/2025 | 0.077 | 94.000 | 0 | 35.041 | ||||
| 15/01/2025 | 0.073 | 92.850 | 0 | 35.502 | ||||
| 14/01/2025 | 0.072 | 92.550 | 0 | 35.485 | ||||
| 13/01/2025 | 0.068 | 91.550 | 5,000 | 35.713 | 5,000 | 0.068 | ||
| 10/01/2025 | 0.072 | 92.100 | 0 | 35.673 | ||||
| 09/01/2025 | 0.073 | 92.200 | 0 | 35.683 | ||||
| 08/01/2025 | 0.074 | 92.200 | 0 | 35.811 | ||||
| 07/01/2025 | 0.081 | 93.350 | 0 | 35.769 | ||||
| 06/01/2025 | 0.082 | 93.350 | 0 | 35.888 | ||||
| 03/01/2025 | 0.090 | 94.800 | 35,000 | 35.443 | 35,000 | 0.090 | ||
| 02/01/2025 | 0.089 | 94.550 | 0 | 35.470 | ||||
| 31/12/2024 | 0.098 | 95.550 | 0 | 35.782 | ||||
| 30/12/2024 | 0.095 | 95.350 | 50,000 | 35.376 | 50,000 | 0.095 | ||
| 27/12/2024 | 0.096 | 95.300 | 180,000 | 35.369 | 90,000 | 0.096 | 90,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
