26321 恒生瑞銀五八購Ａ (認購證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.079 | 94.450 | 0 | 305,000 | 0.510 | ||||
| 22/01/2025 | 0.079 | 94.500 | 35,000 | 305,000 | 0.510 | 35,000 | 0.078 | ||
| 21/01/2025 | 0.079 | 94.600 | 0 | 340,000 | 0.570 | ||||
| 20/01/2025 | 0.076 | 94.600 | 0 | 340,000 | 0.570 | ||||
| 17/01/2025 | 0.069 | 94.000 | 0 | 340,000 | 0.570 | ||||
| 16/01/2025 | 0.077 | 94.000 | 0 | 340,000 | 0.570 | ||||
| 15/01/2025 | 0.073 | 92.850 | 0 | 340,000 | 0.570 | ||||
| 14/01/2025 | 0.072 | 92.550 | 0 | 340,000 | 0.570 | ||||
| 13/01/2025 | 0.068 | 91.550 | 5,000 | 340,000 | 0.570 | 5,000 | 0.068 | ||
| 10/01/2025 | 0.072 | 92.100 | 0 | 345,000 | 0.570 | ||||
| 09/01/2025 | 0.073 | 92.200 | 0 | 345,000 | 0.570 | ||||
| 08/01/2025 | 0.074 | 92.200 | 0 | 345,000 | 0.570 | ||||
| 07/01/2025 | 0.081 | 93.350 | 0 | 345,000 | 0.570 | ||||
| 06/01/2025 | 0.082 | 93.350 | 0 | 345,000 | 0.570 | ||||
| 03/01/2025 | 0.090 | 94.800 | 35,000 | 345,000 | 0.570 | 35,000 | 0.090 | ||
| 02/01/2025 | 0.089 | 94.550 | 0 | 310,000 | 0.520 | ||||
| 31/12/2024 | 0.098 | 95.550 | 0 | 310,000 | 0.520 | ||||
| 30/12/2024 | 0.095 | 95.350 | 50,000 | 310,000 | 0.520 | 50,000 | 0.095 | ||
| 27/12/2024 | 0.096 | 95.300 | 180,000 | 360,000 | 0.600 | 90,000 | 0.096 | 90,000 | 0.096 |
| 24/12/2024 | 0.093 | 94.700 | 20,000 | 360,000 | 0.600 | 20,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
