26321 寧德摩通六八沽Ａ (認沽證)
按盤價 
0.100 -0.020 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.120 | 613.500 | 220,000 | 2,610,000 | 3.729 | 220,000 | 0.118 | ||
| 30/03/2026 | 0.103 | 632.000 | 0 | 2,830,000 | 4.043 | ||||
| 27/03/2026 | 0.103 | 634.000 | 310,000 | 2,830,000 | 4.043 | 10,000 | 0.103 | 300,000 | 0.109 |
| 26/03/2026 | 0.121 | 616.000 | 1,180,000 | 2,540,000 | 3.629 | 940,000 | 0.108 | 240,000 | 0.088 |
| 25/03/2026 | 0.091 | 637.500 | 7,660,000 | 3,240,000 | 4.629 | 7,510,000 | 0.086 | 140,000 | 0.091 |
| 24/03/2026 | 0.076 | 645.000 | 9,860,000 | 10,610,000 | 15.157 | 8,050,000 | 0.077 | 670,000 | 0.079 |
| 23/03/2026 | 0.068 | 662.000 | 5,310,000 | 17,990,000 | 25.700 | 1,610,000 | 0.064 | 3,610,000 | 0.051 |
| 20/03/2026 | 0.058 | 698.000 | 8,590,000 | 15,990,000 | 22.843 | 1,100,000 | 0.051 | 4,720,000 | 0.054 |
| 19/03/2026 | 0.072 | 644.000 | 5,830,000 | 12,370,000 | 17.671 | 3,310,000 | 0.068 | 930,000 | 0.067 |
| 18/03/2026 | 0.069 | 650.500 | 63,080,000 | 14,750,000 | 21.071 | 31,100,000 | 0.073 | 31,710,000 | 0.073 |
| 17/03/2026 | 0.070 | 648.000 | 12,640,000 | 14,140,000 | 20.200 | 8,520,000 | 0.061 | 3,890,000 | 0.057 |
| 16/03/2026 | 0.057 | 670.000 | 19,850,000 | 18,770,000 | 26.814 | 2,660,000 | 0.065 | 14,990,000 | 0.063 |
| 13/03/2026 | 0.080 | 621.000 | 41,000,000 | 6,440,000 | 9.200 | 17,620,000 | 0.080 | 22,050,000 | 0.081 |
| 12/03/2026 | 0.088 | 610.000 | 141,160,000 | 2,010,000 | 2.871 | 71,540,000 | 0.090 | 66,550,000 | 0.091 |
| 11/03/2026 | 0.092 | 599.500 | 270,640,000 | 7,000,000 | 10.000 | 129,450,000 | 0.086 | 135,730,000 | 0.085 |
| 10/03/2026 | 0.133 | 550.000 | 95,130,000 | 720,000 | 1.029 | 47,260,000 | 0.135 | 47,850,000 | 0.135 |
| 09/03/2026 | 0.203 | 503.000 | 1,610,000 | 130,000 | 0.186 | 740,000 | 0.219 | 870,000 | 0.220 |
| 06/03/2026 | 0.196 | 513.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.202 | 499.800 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.240 | 479.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
