認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 13,234 | 23126 | 恒指摩通五三沽C | 0.032 | +14.29% | 28/03/2025 |
| | | | | 13,234 | 23131 | 恒指匯豐五三沽C | 0.026 | +13.04% | 28/03/2025 |
| | | | | 13,234 | 23141 | 恒指瑞銀五三沽C | 0.029 | +11.54% | 28/03/2025 |
| | | | | 13,235 | 23159 | 恒指法興五三沽C | 0.028 | +12.00% | 28/03/2025 |
| | | | | 13,300 | 23046 | 恒指花旗五三沽C | 0.027 | +12.50% | 28/03/2025 |
| | | | | 13,930 | 17690 | 恒指法興五三沽A | 0.037 | +12.12% | 28/03/2025 |
| | | | | 14,000 | 17584 | 恒指匯豐五三沽B | 0.037 | +19.35% | 28/03/2025 |
| | | | | 14,000 | 17759 | 恒指瑞銀五三沽B | 0.036 | +9.09% | 28/03/2025 |
| | | | | 14,000 | 19478 | 恒指摩通五三沽B | 0.044 | +10.00% | 28/03/2025 |
| | | | | 14,000 | 20311 | 恒指花旗五三沽B | 0.037 | +15.62% | 28/03/2025 |
| | | | | 14,000 | 21998 | 恒指中銀五三沽A | 0.037 | +5.71% | 28/03/2025 |
| | | | | 14,000 | 23069 | 恒指法巴五三沽A | 0.028 | +16.67% | 28/03/2025 |
| | | | | 14,217 | 23173 | 恒指摩通四九沽B | 0.017 | +6.25% | 27/09/2024 |
| | | | | 14,217 | 23262 | 恒指瑞銀四九沽B | 0.010 | 0.00% | 27/09/2024 |
| | | | | 14,288 | 23095 | 恒指法興四九沽B | 0.014 | +16.67% | 27/09/2024 |
| | | | | 14,328 | 23444 | 恒指法興四十沽A | 0.021 | +16.67% | 30/10/2024 |
| | | | | 14,400 | 22960 | 恒指摩通四十沽A | 0.026 | +18.18% | 30/10/2024 |
| | | | | 14,400 | 23091 | 恒指瑞銀四十沽A | 0.022 | +22.22% | 30/10/2024 |
| | | | | 14,428 | 23140 | 恒指瑞銀四八沽A | 0.010 | 0.00% | 29/08/2024 |
| | | | | 14,428 | 23158 | 恒指法興四八沽A | 0.010 | 0.00% | 29/08/2024 |
| | | | | 14,428 | 23161 | 恒指匯豐四八沽A | 0.010 | 0.00% | 29/08/2024 |
| | | | | 14,428 | 23176 | 恒指摩通四八沽A | 0.010 | 0.00% | 29/08/2024 |
| | | | | 14,500 | 23074 | 恒指花旗四八沽A | 0.010 | 0.00% | 29/08/2024 |
| | | | | 14,726 | 23520 | 恒指瑞銀四乙沽A | 0.042 | +13.51% | 30/12/2024 |
| | | | | 14,726 | 23611 | 恒指匯豐四乙沽A | 0.040 | +14.29% | 30/12/2024 |
| | | | | 14,726 | 23765 | 恒指法興四乙沽A | 0.039 | +11.43% | 30/12/2024 |
| | | | | 14,800 | 23470 | 恒指摩通四乙沽A | 0.045 | +15.38% | 30/12/2024 |
| | | | | 14,925 | 18665 | 恒指法興五三沽B | 0.063 | +12.50% | 28/03/2025 |
| | | | | 15,000 | 14849 | 恒指匯豐五三沽A | 0.064 | +12.28% | 28/03/2025 |
| | | | | 15,000 | 17094 | 恒指摩通五三沽A | 0.073 | +12.31% | 28/03/2025 |
| | | | | 15,000 | 17118 | 恒指瑞銀五三沽A | 0.070 | +11.11% | 28/03/2025 |
| | | | | 15,000 | 19918 | 恒指花旗五三沽A | 0.062 | +10.71% | 28/03/2025 |
| | | | | 15,124 | 23521 | 恒指瑞銀四十沽B | 0.032 | +14.29% | 30/10/2024 |
| | | | | 15,124 | 23766 | 恒指法興四十沽B | 0.030 | +15.38% | 30/10/2024 |
| | | | | 15,200 | 23472 | 恒指摩通四十沽C | 0.032 | +18.52% | 30/10/2024 |
| | | | | 15,224 | 23828 | 恒指瑞銀四乙沽B | 0.065 | +14.04% | 30/12/2024 |
| | | | | 15,224 | 24303 | 恒指匯豐四乙沽B | 0.061 | +15.09% | 30/12/2024 |
| | | | | 15,224 | 24315 | 恒指法興四乙沽B | 0.062 | +14.81% | 30/12/2024 |
| | | | | 15,224 | 24415 | 恒指摩通四乙沽B | 0.067 | +13.56% | 30/12/2024 |
| | | | | 15,300 | 21874 | 恒指法巴四乙沽A | 0.052 | +15.56% | 30/12/2024 |
| | | | | 15,300 | 22497 | 恒指花旗四乙沽A | 0.062 | +16.98% | 30/12/2024 |
| | | | | 15,323 | 20491 | 恒指匯豐四九沽A | 0.023 | +15.00% | 27/09/2024 |
| | | | | 15,323 | 20508 | 恒指法興四九沽A | 0.028 | +21.74% | 27/09/2024 |
| | | | | 15,323 | 21725 | 恒指中銀四九沽A | 0.023 | +35.29% | 27/09/2024 |
| | | | | 15,323 | 24416 | 恒指摩通四九沽D | 0.035 | +20.69% | 27/09/2024 |
| | | | | 15,400 | 20162 | 恒指瑞銀四九沽A | 0.028 | +21.74% | 27/09/2024 |
| | | | | 15,400 | 20490 | 恒指法巴四九沽A | 0.024 | +26.32% | 27/09/2024 |
| | | | | 15,400 | 22256 | 恒指華泰四乙沽A | 0.055 | +19.57% | 30/12/2024 |
22905 | 恒指摩通四九購A | 0.390 | -9.30% | 27/09/2024 | 15,400 | | | | | |
| | | | | 15,423 | 20072 | 恒指摩通四九沽A | 0.033 | +26.92% | 27/09/2024 |
| | | | | 15,500 | 19920 | 恒指花旗四九沽A | 0.032 | +23.08% | 27/09/2024 |
23142 | 恒指瑞銀四九購A | 0.365 | -9.88% | 27/09/2024 | 15,500 | | | | | |
| | | | | 15,542 | 22441 | 恒指摩通四六沽D | 0.010 | 0.00% | 27/06/2024 |
| | | | | 15,542 | 22544 | 恒指瑞銀四六沽D | 0.010 | 0.00% | 27/06/2024 |
| | | | | 15,542 | 22626 | 恒指匯豐四六沽C | 0.010 | 0.00% | 27/06/2024 |
| | | | | 15,550 | 22272 | 恒指法巴四六沽B | 0.010 | 0.00% | 27/06/2024 |
| | | | | 15,620 | 22072 | 恒指法興四六沽B | 0.010 | 0.00% | 27/06/2024 |
| | | | | 15,721 | 23605 | 恒指瑞銀四甲沽A | 0.045 | +15.38% | 28/11/2024 |
| | | | | 15,721 | 23609 | 恒指匯豐四甲沽A | 0.043 | +16.22% | 28/11/2024 |
| | | | | 15,721 | 23810 | 恒指法興四甲沽A | 0.043 | +19.44% | 28/11/2024 |
23059 | 恒指摩通四十購A | 0.420 | -8.70% | 30/10/2024 | 15,800 | | | | | |
23199 | 恒指瑞銀四十購A | 0.405 | -7.95% | 30/10/2024 | 15,800 | | | | | |
| | | | | 15,800 | 23473 | 恒指摩通四甲沽A | 0.045 | +15.38% | 28/11/2024 |
| | | | | 15,920 | 17155 | 恒指法興四六沽A | 0.010 | 0.00% | 27/06/2024 |
| | | | | 16,000 | 14129 | 恒指匯豐四六沽A | 0.010 | 0.00% | 27/06/2024 |
| | | | | 16,000 | 15133 | 恒指摩通四六沽A | 0.010 | 0.00% | 27/06/2024 |
| | | | | 16,000 | 15179 | 恒指瑞銀四六沽A | 0.010 | 0.00% | 27/06/2024 |
| | | | | 16,000 | 15563 | 恒指法巴四六沽A | 0.010 | 0.00% | 27/06/2024 |
| | | | | 16,000 | 18288 | 恒指花旗四六沽A | 0.010 | 0.00% | 27/06/2024 |
| | | | | 16,000 | 19372 | 恒指中銀四六沽A | 0.010 | 0.00% | 27/06/2024 |
| | | | | 16,000 | 19574 | 恒指華泰四六沽A | 0.010 | 0.00% | 27/06/2024 |
21911 | 恒指摩通四八購B | 0.285 | -9.52% | 29/08/2024 | 16,200 | | | | | |
22857 | 恒指花旗四八購B | 0.305 | -8.96% | 29/08/2024 | 16,200 | | | | | |
22833 | 恒指法興四八購B | 0.275 | -11.29% | 29/08/2024 | 16,281 | | | | | |
22849 | 恒指瑞銀四八購B | 0.280 | -9.68% | 29/08/2024 | 16,281 | | | | | |
22850 | 恒指匯豐四八購B | 0.275 | -11.29% | 29/08/2024 | 16,281 | | | | | |
| | | | | 16,318 | 23628 | 恒指瑞銀四十沽C | 0.044 | +15.79% | 30/10/2024 |
| | | | | 16,318 | 23776 | 恒指匯豐四十沽A | 0.045 | +18.42% | 30/10/2024 |
| | | | | 16,318 | 23865 | 恒指花旗四十沽A | 0.045 | +15.38% | 30/10/2024 |
| | | | | 16,318 | 24009 | 恒指法興四十沽C | 0.044 | +12.82% | 30/10/2024 |
| | | | | 16,400 | 23471 | 恒指摩通四十沽B | 0.048 | +20.00% | 30/10/2024 |
| | | | | 16,418 | 23787 | 恒指法興四七沽A | 0.018 | +28.57% | 30/07/2024 |
| | | | | 16,418 | 23838 | 恒指摩通四七沽C | 0.017 | +30.77% | 30/07/2024 |
| | | | | 16,418 | 24119 | 恒指匯豐四七沽B | 0.018 | +28.57% | 30/07/2024 |
| | | | | 16,500 | 21798 | 恒指瑞銀四七沽A | 0.020 | +25.00% | 30/07/2024 |
| | | | | 16,517 | 22350 | 恒指摩通四六沽C | 0.010 | 0.00% | 27/06/2024 |
| | | | | 16,517 | 22366 | 恒指匯豐四六沽B | 0.010 | 0.00% | 27/06/2024 |
| | | | | 16,517 | 22390 | 恒指瑞銀四六沽C | 0.010 | 0.00% | 27/06/2024 |
| | | | | 16,600 | 21762 | 恒指摩通四七沽A | 0.021 | +40.00% | 30/07/2024 |
| | | | | 16,600 | 21974 | 恒指花旗四六沽B | 0.010 | 0.00% | 27/06/2024 |
22904 | 恒指摩通四甲購A | 0.350 | -10.26% | 28/11/2024 | 16,600 | | | | | |
23070 | 恒指法巴四甲購A | 0.355 | -8.97% | 28/11/2024 | 16,600 | | | | | |
23002 | 恒指瑞銀四甲購A | 0.345 | -9.21% | 28/11/2024 | 16,683 | | | | | |
23405 | 恒指花旗四十購A | 0.305 | -8.96% | 30/10/2024 | 16,700 | | | | | |
| | | | | 16,716 | 23797 | 恒指瑞銀四八沽B | 0.036 | +28.57% | 29/08/2024 |
| | | | | 16,716 | 24008 | 恒指法興四八沽B | 0.034 | +17.24% | 29/08/2024 |
23955 | 恒指匯豐四十購A | 0.270 | -11.48% | 30/10/2024 | 16,782 | | | | | |
23465 | 恒指瑞銀四十購B | 0.280 | -9.68% | 30/10/2024 | 16,783 | | | | | |
23474 | 恒指摩通四十購B | 0.275 | -9.84% | 30/10/2024 | 16,783 | | | | | |
24454 | 恒指法興四十購A | 0.275 | -9.84% | 30/10/2024 | 16,783 | | | | | |
| | | | | 16,800 | 23490 | 恒指摩通四八沽B | 0.039 | +21.87% | 29/08/2024 |
| | | | | 16,816 | 24301 | 恒指匯豐四九沽B | 0.062 | +16.98% | 27/09/2024 |
| | | | | 16,816 | 24417 | 恒指摩通四九沽E | 0.063 | +18.87% | 27/09/2024 |
| | | | | 16,816 | 24737 | 恒指法興四九沽C | 0.062 | +19.23% | 27/09/2024 |
| | | | | 16,900 | 23827 | 恒指瑞銀四九沽C | 0.065 | +22.64% | 27/09/2024 |
| | | | | 16,900 | 24819 | 恒指花旗四九沽B | 0.064 | +18.52% | 27/09/2024 |
| | | | | 16,915 | 23809 | 恒指摩通四九沽C | 0.070 | +20.69% | 27/09/2024 |
| | | | | 16,915 | 25007 | 恒指匯豐四乙沽C | 0.125 | +12.61% | 30/12/2024 |
| | | | | 16,915 | 25044 | 恒指瑞銀四乙沽C | 0.126 | +12.50% | 30/12/2024 |
| | | | | 16,915 | 25075 | 恒指法興四乙沽C | 0.129 | +12.17% | 30/12/2024 |
21633 | 恒指摩通四七購B | 0.204 | -15.00% | 30/07/2024 | 17,000 | | | | | |
21975 | 恒指花旗四七購A | 0.206 | -15.23% | 30/07/2024 | 17,000 | | | | | |
| | | | | 17,000 | 22257 | 恒指華泰四九沽A | 0.067 | +21.82% | 27/09/2024 |
| | | | | 17,000 | 24934 | 恒指摩通四乙沽C | 0.130 | +13.04% | 30/12/2024 |
| | | | | 17,000 | 25495 | 恒指花旗四乙沽B | | 0.00% | 30/12/2024 |
21872 | 恒指匯豐四七購B | 0.195 | -15.58% | 30/07/2024 | 17,085 | | | | | |
21921 | 恒指瑞銀四七購B | 0.190 | -15.18% | 30/07/2024 | 17,085 | | | | | |
22640 | 恒指法興四七購C | 0.197 | -13.22% | 30/07/2024 | 17,085 | | | | | |
| | | | | 17,114 | 23482 | 恒指瑞銀四七沽B | 0.028 | +27.27% | 30/07/2024 |
| | | | | 17,114 | 23988 | 恒指匯豐四七沽A | 0.028 | +27.27% | 30/07/2024 |
| | | | | 17,114 | 24314 | 恒指法興四七沽B | 0.028 | +21.74% | 30/07/2024 |
| | | | | 17,200 | 23128 | 恒指摩通四七沽B | 0.030 | +30.43% | 30/07/2024 |
| | | | | 17,200 | 24334 | 恒指花旗四七沽A | 0.032 | +33.33% | 30/07/2024 |
| | | | | 17,313 | 21038 | 恒指匯豐四五沽A | 0.010 | 0.00% | 30/05/2024 |
| | | | | 17,313 | 21242 | 恒指法興四五沽A | 0.010 | 0.00% | 30/05/2024 |
| | | | | 17,313 | 22413 | 恒指瑞銀四五沽B | 0.010 | 0.00% | 30/05/2024 |
24379 | 恒指摩通四十購C | 0.255 | -12.07% | 30/10/2024 | 17,388 | | | | | |
| | | | | 17,400 | 20326 | 恒指摩通四五沽A | 0.010 | 0.00% | 30/05/2024 |
| | | | | 17,400 | 21365 | 恒指花旗四五沽A | 0.010 | 0.00% | 30/05/2024 |
21700 | 恒指摩通四八購A | 0.202 | -14.77% | 29/08/2024 | 17,400 | | | | | |
21977 | 恒指花旗四八購A | 0.205 | -15.98% | 29/08/2024 | 17,400 | | | | | |
23929 | 恒指中銀四八購A | 0.215 | -13.65% | 29/08/2024 | 17,400 | | | | | |
| | | | | 17,413 | 24701 | 恒指匯豐四十沽B | 0.079 | +14.49% | 30/10/2024 |
| | | | | 17,413 | 24736 | 恒指法興四十沽D | 0.079 | +16.18% | 30/10/2024 |
22476 | 恒指法興四七購B | 0.164 | -15.90% | 30/07/2024 | 17,450 | | | | | |
24481 | 恒指匯豐四十購B | 0.242 | -12.00% | 30/10/2024 | 17,474 | | | | | |
24522 | 恒指瑞銀四十購C | 0.255 | -10.53% | 30/10/2024 | 17,474 | | | | | |
24573 | 恒指法興四十購B | 0.246 | -12.14% | 30/10/2024 | 17,474 | | | | | |
21871 | 恒指匯豐四八購A | 0.195 | -15.58% | 29/08/2024 | 17,487 | | | | | |
21994 | 恒指瑞銀四八購A | 0.200 | -13.79% | 29/08/2024 | 17,487 | | | | | |
22641 | 恒指法興四八購A | 0.196 | -14.04% | 29/08/2024 | 17,487 | | | | | |
21873 | 恒指法巴四乙購A | 0.300 | -13.04% | 30/12/2024 | 17,500 | | | | | |
| | | | | 17,500 | 24311 | 恒指摩通四十沽D | 0.088 | +14.29% | 30/10/2024 |
| | | | | 17,500 | 24400 | 恒指瑞銀四十沽D | 0.083 | +15.28% | 30/10/2024 |
| | | | | 17,500 | 24814 | 恒指花旗四十沽B | 0.084 | +16.67% | 30/10/2024 |
23517 | 恒指瑞銀四七購C | 0.152 | -16.02% | 30/07/2024 | 17,537 | | | | | |
22968 | 恒指匯豐四乙購B | 0.320 | -8.57% | 30/12/2024 | 17,586 | | | | | |
22898 | 恒指摩通四乙購B | 0.315 | -11.27% | 30/12/2024 | 17,587 | | | | | |
22937 | 恒指瑞銀四乙購B | 0.325 | -9.72% | 30/12/2024 | 17,587 | | | | | |
22995 | 恒指法興四乙購C | 0.320 | -11.11% | 30/12/2024 | 17,587 | | | | | |
23153 | 恒指花旗四乙購A | 0.241 | -15.44% | 30/12/2024 | 17,600 | | | | | |
23237 | 恒指瑞銀四乙購C | 0.241 | -10.74% | 30/12/2024 | 17,688 | | | | | |
23243 | 恒指摩通四乙購C | 0.234 | -11.70% | 30/12/2024 | 17,688 | | | | | |
23306 | 恒指法興四乙購D | 0.237 | -10.57% | 30/12/2024 | 17,688 | | | | | |
24385 | 恒指匯豐四乙購D | 0.235 | -11.32% | 30/12/2024 | 17,688 | | | | | |
| | | | | 17,800 | 21053 | 恒指摩通四六沽B | 0.040 | +42.86% | 27/06/2024 |
| | | | | 17,800 | 21515 | 恒指瑞銀四六沽B | 0.037 | +37.04% | 27/06/2024 |
21526 | 恒指摩通四六購C | 0.107 | -25.69% | 27/06/2024 | 17,800 | | | | | |
21754 | 恒指花旗四六購C | 0.112 | -20.57% | 27/06/2024 | 17,800 | | | | | |
22255 | 恒指華泰四六購A | 0.105 | -25.00% | 27/06/2024 | 17,800 | | | | | |
23896 | 恒指法興四九購A | 0.201 | -13.36% | 27/09/2024 | 17,820 | | | | | |
21724 | 恒指中銀四六購A | 0.091 | -30.00% | 27/06/2024 | 17,888 | | | | | |
22270 | 恒指法巴四六購B | 0.115 | -22.30% | 27/06/2024 | 17,888 | | | | | |
21644 | 恒指匯豐四六購C | 0.091 | -27.20% | 27/06/2024 | 17,889 | | | | | |
21683 | 恒指法興四六購B | 0.091 | -27.20% | 27/06/2024 | 17,889 | | | | | |
21797 | 恒指瑞銀四六購C | 0.091 | -27.78% | 27/06/2024 | 17,889 | | | | | |
23987 | 恒指摩通四九購B | 0.192 | -14.29% | 27/09/2024 | 17,900 | | | | | |
24066 | 恒指花旗四九購A | 0.183 | -14.49% | 27/09/2024 | 17,900 | | | | | |
23958 | 恒指匯豐四九購A | 0.193 | -14.22% | 27/09/2024 | 17,909 | | | | | |
24022 | 恒指瑞銀四九購B | 0.191 | -15.49% | 27/09/2024 | 17,909 | | | | | |
24043 | 恒指中銀四九購A | 0.206 | -13.81% | 27/09/2024 | 17,909 | | | | | |
| | | | | 17,910 | 25010 | 恒指匯豐四甲沽B | 0.143 | +11.72% | 28/11/2024 |
| | | | | 17,910 | 25043 | 恒指瑞銀四甲沽B | 0.143 | +13.49% | 28/11/2024 |
| | | | | 17,910 | 25074 | 恒指法興四甲沽B | 0.146 | +12.31% | 28/11/2024 |
| | | | | 18,000 | 24933 | 恒指摩通四甲沽B | 0.146 | +13.18% | 28/11/2024 |
| | | | | 18,000 | 25151 | 恒指花旗四甲沽A | 0.146 | +13.18% | 28/11/2024 |
21274 | 恒指花旗四五購A | 0.065 | 0.00% | 30/05/2024 | 18,200 | | | | | |
21467 | 恒指摩通四五購A | 0.052 | 0.00% | 30/05/2024 | 18,291 | | | | | |
21483 | 恒指法興四五購A | 0.055 | 0.00% | 30/05/2024 | 18,291 | | | | | |
21514 | 恒指瑞銀四五購A | 0.053 | 0.00% | 30/05/2024 | 18,291 | | | | | |
21523 | 恒指匯豐四五購A | 0.056 | 0.00% | 30/05/2024 | 18,291 | | | | | |
24381 | 恒指摩通四甲購B | 0.221 | -13.33% | 28/11/2024 | 18,300 | | | | | |
24483 | 恒指匯豐四甲購A | 0.214 | -13.71% | 28/11/2024 | 18,391 | | | | | |
24520 | 恒指瑞銀四甲購B | 0.217 | -12.15% | 28/11/2024 | 18,391 | | | | | |
24592 | 恒指法興四甲購A | 0.217 | -12.15% | 28/11/2024 | 18,391 | | | | | |
| | | | | 18,400 | 20527 | 恒指摩通四五沽B | 0.014 | 0.00% | 30/05/2024 |
| | | | | 18,400 | 21022 | 恒指瑞銀四五沽A | 0.022 | 0.00% | 30/05/2024 |
| | | | | 18,507 | 25191 | 恒指匯豐四甲沽C | 0.170 | +10.39% | 28/11/2024 |
| | | | | 18,507 | 25220 | 恒指瑞銀四甲沽C | 0.170 | +10.39% | 28/11/2024 |
| | | | | 18,507 | 25236 | 恒指法興四甲沽C | 0.173 | +10.19% | 28/11/2024 |
22258 | 恒指華泰四乙購A | 0.209 | -12.92% | 30/12/2024 | 18,600 | | | | | |
| | | | | 18,600 | 25116 | 恒指摩通四甲沽C | 0.171 | +6.88% | 28/11/2024 |
| | | | | 18,600 | 25280 | 恒指花旗四甲沽B | 0.169 | +11.18% | 28/11/2024 |
24380 | 恒指摩通四乙購D | 0.208 | -12.24% | 30/12/2024 | 18,690 | | | | | |
22804 | 恒指法興四乙購B | 0.215 | -11.52% | 30/12/2024 | 18,693 | | | | | |
24383 | 恒指瑞銀四乙購D | 0.208 | -11.49% | 30/12/2024 | 18,693 | | | | | |
24384 | 恒指匯豐四乙購C | 0.209 | -12.18% | 30/12/2024 | 18,693 | | | | | |
22001 | 恒指中銀四乙購A | 0.177 | -14.49% | 30/12/2024 | 18,888 | | | | | |
22816 | 恒指法巴四乙購B | 0.174 | -13.43% | 30/12/2024 | 18,980 | | | | | |
22627 | 恒指匯豐四乙購A | 0.183 | -12.86% | 30/12/2024 | 18,982 | | | | | |
22631 | 恒指摩通四乙購A | 0.184 | -12.38% | 30/12/2024 | 18,982 | | | | | |
22713 | 恒指法興四乙購A | 0.190 | -11.21% | 30/12/2024 | 18,982 | | | | | |
22824 | 恒指瑞銀四乙購A | 0.183 | -13.27% | 30/12/2024 | 18,982 | | | | | |
23156 | 恒指花旗四乙購B | 0.178 | -13.17% | 30/12/2024 | 19,000 | | | | | |
| | | | | 19,104 | 25385 | 恒指匯豐四甲沽D | 0.216 | +9.09% | 28/11/2024 |
| | | | | 19,200 | 25232 | 恒指摩通四甲沽D | 0.221 | +6.76% | 28/11/2024 |
| | | | | 19,200 | 25371 | 恒指花旗四甲沽C | 0.209 | +11.17% | 28/11/2024 |
| | | | | 19,200 | 25465 | 恒指瑞銀四甲沽D | | 0.00% | 28/11/2024 |
20306 | 恒指摩通四七購A | 0.034 | -26.09% | 30/07/2024 | 19,400 | | | | | |
20317 | 恒指瑞銀四七購A | 0.028 | -28.21% | 30/07/2024 | 19,500 | | | | | |
20319 | 恒指花旗四六購B | 0.011 | -35.29% | 27/06/2024 | 19,500 | | | | | |
20489 | 恒指法巴四六購A | 0.010 | -44.44% | 27/06/2024 | 19,500 | | | | | |
21065 | 恒指法巴四七購A | 0.029 | -25.64% | 30/07/2024 | 19,500 | | | | | |
24756 | 恒指花旗五二購A | 0.181 | -12.56% | 27/02/2025 | 19,500 | | | | | |
20561 | 恒指法興四七購A | 0.024 | -25.00% | 30/07/2024 | 19,588 | | | | | |
20486 | 恒指匯豐四六購B | 0.010 | -37.50% | 27/06/2024 | 19,595 | | | | | |
20440 | 恒指摩通四六購B | 0.011 | -31.25% | 27/06/2024 | 19,597 | | | | | |
20449 | 恒指瑞銀四六購B | 0.010 | -33.33% | 27/06/2024 | 19,597 | | | | | |
24955 | 恒指中銀五二購A | 0.204 | -11.30% | 27/02/2025 | 19,597 | | | | | |
24989 | 恒指摩通四甲購C | 0.112 | -15.15% | 28/11/2024 | 19,600 | | | | | |
25049 | 恒指瑞銀四甲購C | 0.105 | -16.00% | 28/11/2024 | 19,600 | | | | | |
21335 | 恒指匯豐四七購A | 0.021 | -25.00% | 30/07/2024 | 19,685 | | | | | |
25152 | 恒指花旗四甲購B | 0.083 | -15.31% | 28/11/2024 | 19,800 | | | | | |
25248 | 恒指匯豐四甲購B | 0.081 | -14.74% | 28/11/2024 | 19,899 | | | | | |
25379 | 恒指法興四甲購C | 0.081 | -14.74% | 28/11/2024 | 19,899 | | | | | |
25362 | 恒指摩通四甲購D | 0.073 | -16.09% | 28/11/2024 | 20,000 | | | | | |
25443 | 恒指匯豐四甲購E | 0.086 | -33.85% | 28/11/2024 | 20,100 | | | | | |
25459 | 恒指瑞銀四甲購E | | 0.00% | 28/11/2024 | 20,100 | | | | | |
25478 | 恒指法興四甲購F | 0.087 | -20.91% | 28/11/2024 | 20,100 | | | | | |
24990 | 恒指摩通四乙購E | 0.105 | -13.93% | 30/12/2024 | 20,200 | | | | | |
25048 | 恒指瑞銀四乙購E | 0.100 | -13.79% | 30/12/2024 | 20,200 | | | | | |
25149 | 恒指花旗四甲購A | 0.071 | -15.48% | 28/11/2024 | 20,400 | | | | | |
25250 | 恒指匯豐四甲購C | 0.068 | -16.05% | 28/11/2024 | 20,502 | | | | | |
25317 | 恒指法興四甲購B | 0.068 | -15.00% | 28/11/2024 | 20,502 | | | | | |
25363 | 恒指摩通四甲購E | 0.062 | -16.22% | 28/11/2024 | 20,600 | | | | | |
25463 | 恒指瑞銀四甲購F | | 0.00% | 28/11/2024 | 20,703 | | | | | |
25477 | 恒指法興四甲購E | 0.083 | -23.15% | 28/11/2024 | 20,703 | | | | | |
24956 | 恒指中銀五二購B | 0.130 | -12.16% | 27/02/2025 | 20,888 | | | | | |
25275 | 恒指花旗四甲購C | 0.053 | -18.46% | 28/11/2024 | 21,000 | | | | | |
25384 | 恒指匯豐四甲購D | 0.055 | -14.06% | 28/11/2024 | 21,105 | | | | | |
25364 | 恒指摩通四甲購F | 0.054 | -15.63% | 28/11/2024 | 21,200 | | | | | |
25458 | 恒指瑞銀四甲購D | | 0.00% | 28/11/2024 | 21,306 | | | | | |
25475 | 恒指法興四甲購D | 0.081 | -22.86% | 28/11/2024 | 21,306 | | | | | |
19263 | 恒指摩通四六購A | 0.010 | 0.00% | 27/06/2024 | 21,400 | | | | | |
19437 | 恒指瑞銀四六購A | 0.010 | 0.00% | 27/06/2024 | 21,500 | | | | | |
19527 | 恒指花旗四六購A | 0.011 | 0.00% | 27/06/2024 | 21,500 | | | | | |
19444 | 恒指匯豐四六購A | 0.010 | 0.00% | 27/06/2024 | 21,507 | | | | | |
19511 | 恒指法興四六購A | 0.010 | 0.00% | 27/06/2024 | 21,507 | | | | | |
25373 | 恒指法興四乙購E | 0.103 | -16.26% | 30/12/2024 | 21,700 | | | | | |
25358 | 恒指摩通四乙購F | 0.053 | -15.87% | 30/12/2024 | 21,800 | | | | | |
25442 | 恒指匯豐四乙購E | 0.079 | -34.71% | 30/12/2024 | 21,909 | | | | | |
25457 | 恒指瑞銀四乙購F | | 0.00% | 30/12/2024 | 21,909 | | | | | |
25473 | 恒指法興四乙購F | 0.081 | -22.12% | 30/12/2024 | 21,909 | | | | | |
|