22270 恒指法巴四六購Ｂ (認購證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.295 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.260 | 19,376.530 | 60,000 | 0 | 0.000 | 60,000 | 0.235 | ||
| 14/05/2024 | 0.226 | 19,073.710 | 0 | 60,000 | 0.086 | ||||
| 13/05/2024 | 0.226 | 19,115.060 | 0 | 60,000 | 0.086 | ||||
| 10/05/2024 | 0.213 | 18,963.680 | 0 | 60,000 | 0.086 | ||||
| 09/05/2024 | 0.162 | 18,537.810 | 0 | 60,000 | 0.086 | ||||
| 08/05/2024 | 0.142 | 18,313.860 | 0 | 60,000 | 0.086 | ||||
| 07/05/2024 | 0.160 | 18,479.370 | 0 | 60,000 | 0.086 | ||||
| 06/05/2024 | 0.170 | 18,578.300 | 0 | 60,000 | 0.086 | ||||
| 03/05/2024 | 0.162 | 18,475.920 | 0 | 60,000 | 0.086 | ||||
| 02/05/2024 | 0.133 | 18,207.130 | 0 | 60,000 | 0.086 | ||||
| 30/04/2024 | 0.100 | 17,763.030 | 0 | 60,000 | 0.086 | ||||
| 29/04/2024 | 0.100 | 17,746.910 | 270,000 | 60,000 | 0.086 | 270,000 | 0.104 | ||
| 26/04/2024 | 0.098 | 17,651.150 | 500,000 | 330,000 | 0.471 | 450,000 | 0.083 | 50,000 | 0.102 |
| 25/04/2024 | 0.070 | 17,284.540 | 310,000 | 730,000 | 1.043 | 20,000 | 0.078 | 290,000 | 0.065 |
| 24/04/2024 | 0.064 | 17,201.270 | 210,000 | 460,000 | 0.657 | 110,000 | 0.063 | 100,000 | 0.067 |
| 23/04/2024 | 0.046 | 16,828.930 | 2,220,000 | 470,000 | 0.671 | 2,220,000 | 0.045 | ||
| 22/04/2024 | 0.034 | 16,511.690 | 0 | 2,690,000 | 3.843 | ||||
| 19/04/2024 | 0.028 | 16,224.140 | 750,000 | 2,690,000 | 3.843 | 750,000 | 0.028 | ||
| 18/04/2024 | 0.033 | 16,385.870 | 600,000 | 1,940,000 | 2.771 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
