22270 泡瑪信證六四購Ｂ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.031 | 143.600 | 0 | 189.180 | ||||
| 30/03/2026 | 0.031 | 148.700 | 0 | 176.780 | ||||
| 27/03/2026 | 0.031 | 149.600 | 0 | 164.902 | ||||
| 26/03/2026 | 0.031 | 150.700 | 0 | 160.214 | ||||
| 25/03/2026 | 0.031 | 168.300 | 0 | 133.616 | ||||
| 24/03/2026 | 0.031 | 217.200 | 4,500,000 | 76.055 | 2,250,000 | 0.020 | 2,250,000 | 0.019 |
| 23/03/2026 | 0.014 | 202.200 | 52,000 | 74.133 | 52,000 | 0.013 | ||
| 20/03/2026 | 0.019 | 209.600 | 6,564,000 | 69.070 | 3,162,000 | 0.023 | 3,016,000 | 0.024 |
| 19/03/2026 | 0.024 | 212.800 | 33,818,000 | 69.284 | 17,104,000 | 0.030 | 16,714,000 | 0.030 |
| 18/03/2026 | 0.039 | 221.800 | 11,700,000 | 69.700 | 5,612,000 | 0.037 | 6,088,000 | 0.037 |
| 17/03/2026 | 0.032 | 215.400 | 5,306,000 | 70.519 | 2,580,000 | 0.035 | 2,726,000 | 0.033 |
| 16/03/2026 | 0.024 | 208.800 | 4,460,000 | 69.935 | 2,420,000 | 0.026 | 1,800,000 | 0.027 |
| 13/03/2026 | 0.023 | 204.800 | 0 | 69.918 | ||||
| 12/03/2026 | 0.023 | 205.200 | 0 | 68.711 | ||||
| 11/03/2026 | 0.023 | 204.800 | 13,528,000 | 68.216 | 6,892,000 | 0.031 | 6,626,000 | 0.032 |
| 10/03/2026 | 0.027 | 206.000 | 14,540,000 | 69.262 | 7,110,000 | 0.032 | 7,430,000 | 0.033 |
| 09/03/2026 | 0.027 | 206.200 | 2,740,000 | 68.292 | 1,070,000 | 0.023 | 1,670,000 | 0.021 |
| 06/03/2026 | 0.030 | 207.400 | 3,600,000 | 66.996 | 1,800,000 | 0.030 | 1,800,000 | 0.030 |
| 05/03/2026 | 0.029 | 206.200 | 3,400,000 | 66.642 | 1,700,000 | 0.036 | 1,650,000 | 0.036 |
| 04/03/2026 | 0.031 | 207.000 | 0 | 66.535 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
