日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2024 | 0.148 | 18,477.010 | 0 | 26.457 | ||||
28/05/2024 | 0.180 | 18,821.160 | 0 | 22.456 | ||||
27/05/2024 | 0.180 | 18,827.350 | 0 | 21.801 | ||||
24/05/2024 | 0.159 | 18,608.940 | 0 | 23.059 | ||||
23/05/2024 | 0.194 | 18,868.710 | 0 | 23.474 | ||||
22/05/2024 | 0.238 | 19,195.600 | 0 | 23.041 | ||||
21/05/2024 | 0.245 | 19,220.620 | 0 | 24.220 | ||||
20/05/2024 | 0.300 | 19,636.220 | 0 | 21.141 | ||||
17/05/2024 | 0.295 | 19,553.610 | 0 | 24.166 | ||||
16/05/2024 | 0.260 | 19,376.530 | 60,000 | 19.663 | 60,000 | 0.235 | ||
14/05/2024 | 0.226 | 19,073.710 | 0 | 22.628 | ||||
13/05/2024 | 0.226 | 19,115.060 | 0 | 20.487 | ||||
10/05/2024 | 0.213 | 18,963.680 | 0 | 22.226 | ||||
09/05/2024 | 0.162 | 18,537.810 | 0 | 22.264 | ||||
08/05/2024 | 0.142 | 18,313.860 | 0 | 23.057 | ||||
07/05/2024 | 0.160 | 18,479.370 | 0 | 22.865 | ||||
06/05/2024 | 0.170 | 18,578.300 | 0 | 22.392 | ||||
03/05/2024 | 0.162 | 18,475.920 | 0 | 22.624 | ||||
02/05/2024 | 0.133 | 18,207.130 | 0 | 22.279 | ||||
30/04/2024 | 0.100 | 17,763.030 | 0 | 23.425 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2024 16:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF