21702 平安摩通四十購A (認購證)
即時 按盤價 跌0.070 -0.013 (-15.663%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽B0.0100.00%09/07/2024
     27.33022090平安花旗四七沽A0.0100.00%09/07/2024
     27.33022095平安摩通四七沽B0.0100.00%09/07/2024
     27.33022964平安國君四七沽B0.0180.00%09/07/2024
     27.38021923平安瑞銀四七沽A0.0100.00%16/07/2024
     28.83021830平安摩利四七沽A0.0100.00%26/07/2024
     28.83021938平安國君四七沽A0.0100.00%26/07/2024
     28.83022122平安華泰四七沽A0.0100.00%26/07/2024
     28.88021659平安麥銀四八沽A0.0100.00%02/08/2024
     29.23023558平安瑞銀四七沽B0.010-16.67%23/07/2024
     29.28021744平安匯豐四七沽B0.0120.00%30/07/2024
     29.92021693平安摩通四七沽A0.013-31.58%31/07/2024
     29.95024711平安瑞銀四十沽A0.057+7.55%14/10/2024
     29.95024763平安國君四十沽A0.085+8.97%14/10/2024
     29.95024778平安摩通四十沽A0.060+9.09%14/10/2024
     29.95024836平安匯豐四十沽A0.055+14.58%14/10/2024
     29.95024852平安中銀四十沽A0.062+12.73%14/10/2024
     29.95024868平安法興四十沽A0.054+10.20%14/10/2024
     29.95024929平安花旗四十沽A0.047+2.17%14/10/2024
     30.00024288平安摩利四十沽A0.053+15.22%21/10/2024
     31.75025082平安星展四甲沽A0.143+7.52%08/11/2024
     31.75025087平安匯豐四甲沽A0.106+7.07%08/11/2024
     31.75025095平安摩利四甲沽A0.109+12.37%08/11/2024
     31.75025134平安瑞銀四甲沽A0.106+10.42%08/11/2024
     31.75025447平安國君四甲沽A0.155+9.15%08/11/2024
     31.80024722平安信證四甲沽A0.137+8.73%15/11/2024
     32.83025403平安法興五一沽A0.212+8.16%23/01/2025
     32.88025192平安麥銀五二沽A0.219+1.86%04/02/2025
22879平安匯豐四七購A0.320-16.88%22/07/202433.880     
23035平安摩利四七購A0.320-13.51%15/07/202433.930     
23052平安摩通四七購B0.350-11.39%15/07/202433.930     
     34.95025402平安匯豐四甲沽B0.241+5.70%14/11/2024
     34.95025435平安瑞銀四甲沽B0.240+6.67%14/11/2024
     34.99025390平安摩利四甲沽B0.234+4.00%14/11/2024
24583平安信證四甲購A0.420-9.68%28/11/202435.00025281平安摩通四甲沽A0.255+11.35%21/11/2024
24437平安中銀五五購A0.5700.00%30/05/202536.000     
24374平安法興四十購B0.305-10.29%31/10/202436.800     
24473平安國君四十購A0.350-6.67%24/10/202436.850     
24484平安匯豐四十購A0.285-8.06%24/10/202436.850     
24507平安摩利四十購B0.295-10.61%24/10/202436.850     
21773平安摩利四六購C0.0100.00%24/06/202437.990     
21753平安花旗四七購A0.098-19.67%23/07/202438.000     
21804平安法巴四十購C0.196-12.11%03/10/202438.000     
21839平安中銀四八購C0.194-11.82%30/08/202438.000     
22202平安高盛四六購C0.0400.00%28/06/202438.000     
22381平安法巴四七購E0.012-61.29%02/07/202438.000     
23018平安韓投四十購A0.214-11.57%03/10/202438.000     
22608平安麥銀四八購A0.207-12.29%23/08/202438.030     
22602平安匯豐四六購C0.0100.00%24/06/202438.040     
22228平安摩通四七購A0.091-21.55%16/07/202438.050     
22244平安瑞銀四七購A0.086-22.52%16/07/202438.050     
22873平安星展四八購C0.223-10.44%23/08/202438.050     
22909平安摩通四九購B0.230-11.54%30/09/202438.050     
22942平安瑞銀四九購B0.210-11.39%30/09/202438.050     
22975平安麥銀四九購A0.255-8.93%25/09/202438.050     
23005平安匯豐四八購A0.164-14.58%23/08/202438.050     
22638平安法興四七購A0.047-38.16%10/07/202438.200     
23715平安摩利四十購A0.184-10.24%09/10/202438.690     
24089平安花旗四十購A0.185-8.87%07/10/202438.740     
22812平安摩利四甲購A0.203-10.57%26/11/202439.990     
24033平安法興四十購A0.156-11.86%02/10/202439.990     
21805平安法巴四乙購A0.220-8.71%03/12/202440.000     
23883平安中銀四九購A0.275-8.33%30/09/202440.000     
22884平安瑞銀四甲購A0.222-10.12%26/11/202440.050     
22900平安摩通四甲購A0.244-9.63%26/11/202440.050     
22961平安高盛四甲購A0.233-6.43%26/11/202440.050     
24298平安國君四甲購A0.270-8.47%26/11/202440.050     
24319平安匯豐四甲購A0.219-9.50%26/11/202440.050     
24545平安華泰四甲購A0.207-9.21%26/11/202440.050     
24012平安匯豐四九購D0.123-12.14%27/09/202441.000     
24134平安摩通四九購C0.122-12.86%20/09/202441.050     
24156平安瑞銀四九購C0.118-11.94%20/09/202441.050     
24840平安摩利四九購A0.119-9.85%20/09/202441.050     
25802平安花旗四九購A0.115-13.53%20/09/202441.050     
21600平安匯豐四六購B0.0100.00%27/06/202442.000     
21718平安法巴四七購D0.0100.00%03/07/202442.000     
21853平安法興四六購D0.0100.00%24/06/202442.050     
21806平安法巴五四購A0.255-7.27%02/04/202543.000     
22928平安摩利五三購A0.255-7.27%26/03/202543.050     
24364平安匯豐五三購A0.270-6.90%26/03/202543.050     
24370平安瑞銀五三購A0.275-3.51%26/03/202543.050     
24418平安摩通五三購A0.295-6.35%26/03/202543.050     
24752平安信證四乙購A0.169-10.11%27/12/202443.180     
23731平安法興四九購A0.080-11.11%30/09/202443.600     
24944平安國君四十購B0.083-12.63%02/10/202444.950     
21126平安法巴四十購B0.060-13.04%03/10/202445.000     
23504平安中銀四乙購A0.145-11.04%30/12/202445.000     
25688平安法巴五一購A0.00%03/01/202545.000     
21702平安摩通四十購A0.070-15.66%03/10/202445.050     
21731平安瑞銀四十購A0.065-14.47%02/10/202445.050     
21869平安匯豐四九購C0.052-11.86%25/09/202445.050     
23816平安國君四九購A0.054-6.90%25/09/202445.050     
23983平安華泰四乙購A0.133-8.90%19/12/202445.050     
24010平安瑞銀四乙購A0.135-8.16%19/12/202445.050     
24703平安國君四乙購A0.161-8.52%19/12/202445.050     
24718平安匯豐四乙購A0.134-10.67%19/12/202445.050     
24930平安花旗四十購B0.060-11.76%03/10/202445.050     
24951平安摩利四乙購A0.114-12.31%10/12/202445.500     
25070平安韓投四乙購A0.123-13.38%03/12/202445.550     
25801平安花旗四乙購A0.118-10.61%03/12/202445.550     
20823平安法巴四七購B0.0100.00%03/07/202446.000     
21118平安國君四六購A0.0280.00%25/06/202446.050     
21139平安摩通四六購B0.0100.00%25/06/202446.050     
21143平安瑞銀四六購C0.0100.00%25/06/202446.050     
21156平安高盛四六購B0.0100.00%25/06/202446.050     
21207平安華泰四六購A0.0100.00%25/06/202446.050     
21172平安法興四六購C0.0100.00%25/06/202447.000     
21726平安中銀四八購B0.041-28.07%30/08/202447.000     
24851平安中銀五二購B0.155-10.40%28/02/202548.000     
25689平安法巴五三購A0.00%04/03/202548.000     
25846平安瑞銀五二購A0.00%21/02/202548.050     
21279平安星展四八購B0.022-18.52%30/08/202449.000     
25264平安法巴四九購B0.020-16.67%03/09/202449.000     
21458平安摩利四八購B0.014-17.65%23/08/202449.050     
21519平安瑞銀四八購A0.011-31.25%23/08/202449.050     
21531平安摩通四八購B0.015-28.57%23/08/202449.050     
25353平安匯豐四八購B0.013-18.75%23/08/202449.050     
25355平安信證四八購A0.018-14.29%23/08/202449.050     
25033平安法興四甲購A0.060-11.76%12/11/202449.200     
25604平安法巴四甲購A0.057-13.64%05/11/202449.200     
25455平安摩利四甲購B0.053-14.52%05/11/202449.250     
25526平安花旗四甲購A0.055-11.29%05/11/202449.250     
25579平安匯豐四甲購B0.054-14.29%05/11/202449.250     
25588平安瑞銀四甲購B0.056-15.15%05/11/202449.250     
25599平安國君四甲購B0.069-13.75%05/11/202449.250     
25707平安星展四甲購A0.064-12.33%05/11/202449.250     
     49.95012164平安中銀四七沽A0.260+1.96%02/07/2024
     49.95012284平安國君四六沽A0.2650.00%25/06/2024
     49.95012414平安匯豐四七沽A0.2550.00%03/07/2024
     50.05018735平安星展四七沽A0.2700.00%10/07/2024
21090平安法興四六購B0.0100.00%28/06/202450.600     
21337平安法巴四七購C0.0160.00%03/07/202450.600     
21230平安摩利四六購B0.0100.00%24/06/202450.650     
20610平安法巴四十購A0.015-11.76%03/10/202455.000     
23701平安中銀五二購A0.124-9.49%05/02/202555.000     
25855平安法巴五二購A0.00%04/02/202555.000     
21103平安摩通四九購A0.015-16.67%30/09/202455.050     
21271平安瑞銀四九購A0.0140.00%30/09/202455.050     
21330平安匯豐四九購B0.010-16.67%30/09/202455.050     
25293平安國君四九購B0.014-6.67%25/09/202455.050     
25312平安信證四九購A0.014-6.67%25/09/202455.050     
25340平安華泰四九購A0.0120.00%25/09/202455.050     
25382平安摩利四九購B0.0130.00%30/09/202455.050     
19323平安星展五五購A0.0230.00%22/05/202555.500     
15086平安麥銀五五購A0.029-12.12%29/05/202555.550     
17318平安東亞五五購A0.029-9.38%22/05/202555.550     
17310平安摩通五六購A0.027-6.90%05/06/202555.600     
18280平安法巴五六購A0.0240.00%03/06/202555.600     
18307平安高盛五五購A0.029-9.38%22/05/202555.600     
18323平安瑞銀五六購A0.024-11.11%05/06/202555.600     
18621平安法興五六購A0.024-11.11%05/06/202555.600     
19257平安花旗五五購A0.0250.00%22/05/202555.600     
19802平安匯豐五五購A0.022-12.00%22/05/202555.600     
20166平安中銀四六購B0.0100.00%24/06/202456.000     
20461平安匯豐四六購A0.0100.00%24/06/202456.050     
12416平安匯豐四九購A0.0100.00%03/09/202463.880     
12941平安法巴四九購A0.0100.00%03/09/202463.880     
14226平安摩通四八購A0.0100.00%27/08/202463.930     
14750平安摩利四八購A0.0100.00%27/08/202463.930     
16534平安星展四八購A0.0100.00%27/08/202463.930     
18801平安中銀四八購A0.0100.00%27/08/202463.930     
12946平安法興四六購A0.0100.00%28/06/202465.000     
13332平安法巴四七購A0.0120.00%03/07/202465.000     
13212平安摩利四六購A0.0100.00%21/06/202465.050     
14001平安瑞銀四六購A0.0100.00%21/06/202465.050     
14709平安高盛四六購A0.0100.00%21/06/202465.050     
16705平安花旗四六購A0.0100.00%27/06/202465.050     
25154平安中銀五乙購A0.105-7.08%30/12/202569.990     
18074平安中銀四六購A0.0220.00%28/06/202470.000     
19709平安麥銀四六購A0.0100.00%21/06/202470.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/06/2024 13:42
  即時報價更新時間為 21/06/2024 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老