21702 平安摩通四十購A (認購證)
即時 按盤價 跌0.070 -0.013 (-15.663%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/06/20240.08337.4008,725,00029,960,00029.9602,590,0000.0845,420,0000.088
19/06/20240.08737.50012,675,00027,130,00027.1306,700,0000.0793,480,0000.082
18/06/20240.06336.1006,900,00030,350,00030.3501,955,0000.0663,655,0000.062
17/06/20240.06336.300164,380,00028,650,00028.65082,535,0000.06980,190,0000.068
14/06/20240.06836.45017,720,00030,995,00030.9956,210,0000.0729,445,0000.074
13/06/20240.06936.500120,975,00027,760,00027.76055,595,0000.07959,055,0000.078
12/06/20240.07536.650110,065,00024,300,00024.30051,920,0000.08055,770,0000.080
11/06/20240.09537.450122,960,00020,450,00020.45054,920,0000.09265,640,0000.093
07/06/20240.12338.1005,300,0009,730,0009.730900,0000.1353,970,0000.134
06/06/20240.15938.9341,960,0006,660,0006.660590,0000.159920,0000.164
05/06/20240.17239.3343,840,0006,330,0006.3302,070,0000.191600,0000.182
04/06/20240.17339.1844,265,0007,800,0007.8002,040,0000.1772,085,0000.175
03/06/20240.16038.7345,300,0007,755,0007.7552,925,0000.1642,315,0000.166
31/05/20240.14337.9347,580,0008,365,0008.3652,760,0000.1854,160,0000.184
30/05/20240.15838.6341,790,0006,965,0006.965280,0000.1551,510,0000.169
29/05/20240.19639.5841,290,0005,735,0005.735630,0000.192660,0000.199
28/05/20240.23340.5842,135,0005,705,0005.7051,050,0000.2351,055,0000.240
27/05/20240.23640.5842,150,0005,700,0005.7001,115,0000.238535,0000.235
24/05/20240.23040.4348,625,0006,280,0006.2803,450,0000.2434,675,0000.240
23/05/20240.25040.9843,680,0005,055,0005.0551,200,0000.2502,420,0000.266
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/06/2024 13:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老