21702 平安摩通四十購Ａ (認購證)
按盤價 
0.070 -0.013 (-15.663%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.083 | 37.400 | 8,725,000 | 40.373 | 2,590,000 | 0.084 | 5,420,000 | 0.088 |
| 19/06/2024 | 0.087 | 37.500 | 12,675,000 | 40.503 | 6,700,000 | 0.079 | 3,480,000 | 0.082 |
| 18/06/2024 | 0.063 | 36.100 | 6,900,000 | 40.789 | 1,955,000 | 0.066 | 3,655,000 | 0.062 |
| 17/06/2024 | 0.063 | 36.300 | 164,380,000 | 39.886 | 82,535,000 | 0.069 | 80,190,000 | 0.068 |
| 14/06/2024 | 0.068 | 36.450 | 17,720,000 | 39.780 | 6,210,000 | 0.072 | 9,445,000 | 0.074 |
| 13/06/2024 | 0.069 | 36.500 | 120,975,000 | 39.608 | 55,595,000 | 0.079 | 59,055,000 | 0.078 |
| 12/06/2024 | 0.075 | 36.650 | 110,065,000 | 40.029 | 51,920,000 | 0.080 | 55,770,000 | 0.080 |
| 11/06/2024 | 0.095 | 37.450 | 122,960,000 | 40.466 | 54,920,000 | 0.092 | 65,640,000 | 0.093 |
| 07/06/2024 | 0.123 | 38.100 | 5,300,000 | 47.932 | 900,000 | 0.135 | 3,970,000 | 0.134 |
| 06/06/2024 | 0.159 | 38.934 | 1,960,000 | 43.294 | 590,000 | 0.159 | 920,000 | 0.164 |
| 05/06/2024 | 0.172 | 39.334 | 3,840,000 | 43.175 | 2,070,000 | 0.191 | 600,000 | 0.182 |
| 04/06/2024 | 0.173 | 39.184 | 4,265,000 | 43.682 | 2,040,000 | 0.177 | 2,085,000 | 0.175 |
| 03/06/2024 | 0.160 | 38.734 | 5,300,000 | 43.601 | 2,925,000 | 0.164 | 2,315,000 | 0.166 |
| 31/05/2024 | 0.143 | 37.934 | 7,580,000 | 43.846 | 2,760,000 | 0.185 | 4,160,000 | 0.184 |
| 30/05/2024 | 0.158 | 38.634 | 1,790,000 | 42.966 | 280,000 | 0.155 | 1,510,000 | 0.169 |
| 29/05/2024 | 0.196 | 39.584 | 1,290,000 | 43.744 | 630,000 | 0.192 | 660,000 | 0.199 |
| 28/05/2024 | 0.233 | 40.584 | 2,135,000 | 43.720 | 1,050,000 | 0.235 | 1,055,000 | 0.240 |
| 27/05/2024 | 0.236 | 40.584 | 2,150,000 | 43.868 | 1,115,000 | 0.238 | 535,000 | 0.235 |
| 24/05/2024 | 0.230 | 40.434 | 8,625,000 | 43.272 | 3,450,000 | 0.243 | 4,675,000 | 0.240 |
| 23/05/2024 | 0.250 | 40.984 | 3,680,000 | 42.974 | 1,200,000 | 0.250 | 2,420,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
