• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
15468 匯豐瑞銀六九沽Ａ (認沽證)
即時 按盤價 跌0.051 -0.003 (-5.556%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     62.45013239匯豐摩利五九沽Ａ0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽Ａ0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽Ａ0.0100.00%23/09/2025
     62.45013265匯豐法興五九沽Ａ0.0120.00%23/09/2025
     62.45013276匯豐星展五九沽Ａ0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽Ａ0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽Ａ0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽Ａ0.0270.00%30/09/2025
26217匯豐花旗五九購Ａ0.720+5.88%23/09/202564.880     
25285匯豐法興五九購Ａ0.720+4.35%30/09/202564.900     
25406匯豐摩通五九購Ａ0.720+4.35%23/09/202564.950     
26177匯豐瑞銀五九購Ａ0.740+4.23%23/09/202564.950     
27183匯豐摩利五九購Ａ0.6800.00%23/09/202564.950     
21809匯豐法巴五十購Ａ3.560+5.01%03/10/202566.406     
     69.95014608匯豐摩通五八沽Ａ0.0100.00%18/08/2025
     69.95014628匯豐國君五八沽Ａ0.0100.00%22/08/2025
     69.95014649匯豐瑞銀五八沽Ａ0.0100.00%18/08/2025
     70.00014052匯豐星展五八沽Ａ0.0100.00%25/08/2025
     70.05014571匯豐花旗五八沽Ａ0.0100.00%18/08/2025
27110匯豐法巴五十購Ｂ2.530+6.75%03/10/202576.000     
     77.95015417匯豐摩利六九沽Ａ0.048-5.88%23/09/2026
     77.95015463匯豐花旗六九沽Ａ0.052-11.86%23/09/2026
     77.95015468匯豐瑞銀六九沽Ａ0.050-7.41%23/09/2026
     77.95016536匯豐法興六九沽Ａ0.052-8.77%23/09/2026
     77.95016543匯豐國君六九沽Ａ0.051-10.53%23/09/2026
     78.00015263匯豐信證六九沽Ａ0.056-9.68%30/09/2026
15757匯豐摩利五乙購Ａ0.460+8.24%24/12/202578.990     
15940匯豐瑞銀五乙購Ａ0.460+6.98%17/12/202579.040     
     81.45018745匯豐摩利六一沽Ａ0.094-16.81%19/01/2026
     81.45018810匯豐瑞銀六一沽Ａ0.105-14.63%19/01/2026
     81.45019112匯豐星展六一沽Ａ0.086-23.21%19/01/2026
     81.50016699匯豐瑞銀六六沽Ａ0.045-13.46%23/06/2026
     81.50016774匯豐花旗六六沽Ａ0.049-12.50%23/06/2026
     81.50016855匯豐中銀六六沽Ａ0.044-12.00%23/06/2026
     81.50017363匯豐信證六六沽Ａ0.054-11.48%23/06/2026
     81.50017378匯豐華泰六六沽Ａ0.047-7.84%23/06/2026
     81.50018597匯豐國君六一沽Ａ0.100-20.00%26/01/2026
     81.55015239匯豐摩通六六沽Ａ0.050-10.71%30/06/2026
15793匯豐瑞銀五十購Ａ0.320+12.28%09/10/202585.880     
15989匯豐花旗五九購Ｃ0.310+12.73%30/09/202585.930     
16011匯豐摩通五九購Ｄ0.315+12.50%30/09/202585.930     
16076匯豐法巴五十購Ｄ0.305+5.17%03/10/202585.930     
16086匯豐法興五九購Ｂ0.310+10.71%30/09/202585.930     
16275匯豐摩利五九購Ｃ0.310+12.73%30/09/202585.930     
22660匯豐韓投八乙購Ａ0.365+7.35%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.375+5.63%01/12/202886.797     
25416匯豐花旗八乙購Ａ0.630+5.00%01/12/202886.840     
25730匯豐中銀八乙購Ａ0.345+7.81%01/12/202886.840     
25679匯豐摩利八乙購Ａ0.350+6.06%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ0.370+8.82%01/12/202886.847     
15764匯豐花旗五乙購Ａ0.285+9.62%24/12/202588.000     
16087匯豐法興五乙購Ａ0.285+11.76%17/12/202588.050     
16112匯豐瑞銀五乙購Ｂ0.290+9.43%17/12/202588.050     
16309匯豐摩利五乙購Ｂ0.280+12.00%17/12/202588.050     
16325匯豐法巴五乙購Ａ0.280+14.75%17/12/202588.050     
16345匯豐中銀五乙購Ａ0.280+12.00%17/12/202588.050     
16490匯豐摩通五乙購Ａ0.290+11.54%17/12/202588.050     
29349匯豐麥銀五乙購Ａ1.300+15.04%02/12/202588.880     
14878匯豐星展六二購Ａ0.275+10.00%13/02/202690.000     
18890匯豐摩利六二購Ａ0.228+13.43%03/02/202692.990     
15784匯豐法興五十購Ａ0.180+22.45%09/10/202593.500     
15974匯豐中銀五九購Ａ0.168+23.53%30/09/202593.550     
15992匯豐花旗五九購Ｄ0.167+22.79%30/09/202593.550     
16010匯豐摩通五九購Ｃ0.176+21.38%30/09/202593.550     
13631匯豐瑞銀五九購Ｂ0.760+31.03%02/09/202593.880     
     94.39018811匯豐瑞銀六七沽Ａ0.147-5.77%15/07/2026
     94.39019033匯豐中銀六七沽Ａ0.00%15/07/2026
     94.44018616匯豐摩通六七沽Ａ0.148-8.64%22/07/2026
13821匯豐摩利五八購Ａ0.640+40.66%26/08/202595.000     
15769匯豐摩通六一購Ａ0.192+14.97%09/01/202695.000     
15939匯豐瑞銀六一購Ａ0.188+15.34%02/01/202695.050     
15980匯豐花旗六一購Ａ0.183+17.31%02/01/202695.050     
16217匯豐法巴五八購Ｃ0.600+30.43%19/08/202595.050     
17049匯豐摩利六一購Ａ0.180+16.13%02/01/202695.050     
17113匯豐中銀六一購Ａ0.176+16.56%02/01/202695.050     
17130匯豐法興六一購Ａ0.184+15.00%02/01/202695.050     
13397匯豐法巴五十購Ｃ0.485+31.08%03/10/202598.000     
13799匯豐國君五九購Ａ0.500+26.58%25/09/202598.050     
15635匯豐摩利五九購Ｂ0.485+29.33%25/09/202598.050     
13721匯豐摩通五八購Ａ0.146+105.63%22/08/2025100.680     
14646匯豐摩利五八購Ｃ0.0300.00%15/08/2025100.780     
16451匯豐法巴五八購Ｄ0.0400.00%15/08/2025100.780     
18928匯豐摩通六七購Ａ0.208+8.90%31/07/2026102.220     
19087匯豐法巴六七購Ａ0.148+11.28%24/07/2026102.280     
19055匯豐瑞銀六七購Ａ0.174+10.13%24/07/2026102.320     
19057匯豐摩利六七購Ａ0.148+10.45%24/07/2026102.320     
19058匯豐法興六七購Ａ0.161+10.27%27/07/2026102.320     
19079匯豐星展六七購Ａ0.205+10.22%24/07/2026102.320     
19104匯豐中銀六七購Ａ0.00%24/07/2026102.320     
13761匯豐瑞銀五九購Ｃ0.082+86.36%02/09/2025102.880     
13961匯豐星展五八購Ａ0.040+166.67%26/08/2025102.980     
14105匯豐國君五八購Ａ0.044+144.44%26/08/2025102.980     
13917匯豐信證五八購Ａ0.067+59.52%25/08/2025103.880     
14173匯豐中銀五八購Ｂ0.0280.00%18/08/2025103.980     
14008匯豐花旗五九購Ｂ0.022+69.23%02/09/2025106.000     
14163匯豐摩利五八購Ｂ0.013+18.18%26/08/2025106.100     
14183匯豐法巴五八購Ｂ0.0150.00%26/08/2025106.100     
14249匯豐中銀五八購Ｃ0.0100.00%26/08/2025106.100     
14298匯豐法興五八購Ａ0.026+44.44%27/08/2025106.100     
14280匯豐瑞銀五九購Ｄ0.051+45.71%02/09/2025107.100     
14520匯豐摩通五九購Ｂ0.025+13.64%04/09/2025108.880     
15151匯豐摩利五八購Ｄ0.0100.00%28/08/2025108.980     
15475匯豐信證五甲購Ａ0.134+27.62%28/11/2025115.880     
15636匯豐摩利五甲購Ａ0.082+20.59%21/11/2025115.980     
16433匯豐華泰五甲購Ａ0.081+19.12%21/11/2025115.980     
16457匯豐法巴五甲購Ａ0.083+16.90%21/11/2025115.980     
16458匯豐瑞銀五甲購Ａ0.079+14.49%21/11/2025115.980     
16871匯豐國君五甲購Ａ0.092+26.03%21/11/2025115.980     
16930匯豐中銀五甲購Ａ0.086+19.44%21/11/2025115.980     
17677匯豐摩通五甲購Ａ0.101+20.24%21/11/2025115.980     
18246匯豐星展五甲購Ａ0.132+25.71%21/11/2025115.980     
16806匯豐花旗五甲購Ａ0.054+17.39%21/11/2025118.180     
18901匯豐瑞銀六二購Ａ0.191+10.40%03/02/2026118.880     
19085匯豐摩通六一購Ｂ0.174+13.73%27/01/2026118.980     
19098匯豐花旗六一購Ｂ0.189+13.17%27/01/2026118.980     
19105匯豐中銀六一購Ｂ0.189+9.88%27/01/2026118.980     
19206匯豐國君六一購Ａ0.2030.00%27/01/2026118.980     
18715匯豐法巴六二購Ａ0.096+12.94%03/02/2026125.000     
18863匯豐摩利六一購Ｂ0.097+11.49%27/01/2026125.100     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/08/2025 14:55
  即時報價更新時間為 13/08/2025 15:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰 | 中國據報敦促企業避免使用英偉達H20芯片

12/08/2025 15:24

關稅戰

特朗普為何對莫迪「恨之入骨」？

12/08/2025 14:28

大國博弈

定期存款 | 一周定存合集，建行亞洲3個月港元定存息最高6....

10/08/2025 10:55

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處