15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.023 | 125.800 | 1,752,000 | 48.309 | 1,752,000 | 0.023 | ||
| 30/03/2026 | 0.024 | 123.600 | 0 | 47.391 | ||||
| 27/03/2026 | 0.022 | 124.800 | 1,606,000 | 46.707 | 1,186,000 | 0.024 | ||
| 26/03/2026 | 0.023 | 124.800 | 40,000 | 47.087 | 40,000 | 0.023 | ||
| 25/03/2026 | 0.025 | 125.000 | 0 | 48.054 | ||||
| 24/03/2026 | 0.028 | 123.600 | 80,000 | 48.540 | ||||
| 23/03/2026 | 0.034 | 118.900 | 176,000 | 48.037 | ||||
| 20/03/2026 | 0.026 | 124.500 | 58,000 | 47.653 | ||||
| 19/03/2026 | 0.026 | 124.000 | 0 | 47.242 | ||||
| 18/03/2026 | 0.026 | 127.900 | 0 | 49.321 | ||||
| 17/03/2026 | 0.028 | 124.800 | 0 | 48.375 | ||||
| 16/03/2026 | 0.029 | 124.300 | 30,000 | 48.404 | 20,000 | 0.030 | ||
| 13/03/2026 | 0.028 | 122.500 | 150,000 | 46.562 | 132,000 | 0.027 | ||
| 12/03/2026 | 0.024 | 128.900 | 10,000 | 46.273 | 10,000 | 0.024 | ||
| 11/03/2026 | 0.022 | 129.478 | 40,000 | 47.378 | 20,000 | 0.022 | 20,000 | 0.021 |
| 10/03/2026 | 0.021 | 132.378 | 40,000 | 48.289 | 20,000 | 0.022 | ||
| 09/03/2026 | 0.026 | 126.378 | 50,000 | 47.480 | 10,000 | 0.028 | ||
| 06/03/2026 | 0.022 | 131.678 | 0 | 47.990 | ||||
| 05/03/2026 | 0.022 | 130.378 | 1,784,000 | 47.222 | 872,000 | 0.022 | 912,000 | 0.021 |
| 04/03/2026 | 0.027 | 127.278 | 128,000 | 47.850 | 118,000 | 0.027 | 10,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
