25867 騰訊國君五三購Ａ (認購證)
按盤價 
0.275 +0.108 (+64.671%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.167 | 507.500 | 1,360,000 | 46,280,000 | 30.853 | ||||
| 12/03/2025 | 0.203 | 512.000 | 4,360,000 | 46,280,000 | 30.853 | ||||
| 11/03/2025 | 0.255 | 517.500 | 4,470,000 | 46,280,000 | 30.853 | 1,000,000 | 0.216 | ||
| 10/03/2025 | 0.249 | 516.500 | 5,880,000 | 45,280,000 | 30.187 | ||||
| 07/03/2025 | 0.385 | 533.500 | 4,020,000 | 45,280,000 | 30.187 | 330,000 | 0.380 | 700,000 | 0.463 |
| 06/03/2025 | 0.460 | 544.000 | 23,060,000 | 44,910,000 | 29.940 | 2,390,000 | 0.400 | 500,000 | 0.400 |
| 05/03/2025 | 0.204 | 505.500 | 16,280,000 | 46,800,000 | 31.200 | 6,330,000 | 0.195 | 500,000 | 0.185 |
| 04/03/2025 | 0.135 | 491.000 | 22,790,000 | 52,630,000 | 35.087 | 540,000 | 0.140 | ||
| 03/03/2025 | 0.113 | 483.200 | 11,410,000 | 53,170,000 | 35.447 | 660,000 | 0.126 | ||
| 28/02/2025 | 0.107 | 478.600 | 12,820,000 | 52,510,000 | 35.007 | 2,670,000 | 0.135 | ||
| 27/02/2025 | 0.191 | 495.400 | 35,620,000 | 55,180,000 | 36.787 | 1,690,000 | 0.213 | 1,330,000 | 0.182 |
| 26/02/2025 | 0.220 | 501.500 | 54,860,000 | 55,540,000 | 37.027 | 1,880,000 | 0.232 | 1,050,000 | 0.240 |
| 25/02/2025 | 0.151 | 484.800 | 25,450,000 | 56,370,000 | 37.580 | 760,000 | 0.157 | ||
| 24/02/2025 | 0.221 | 497.200 | 34,680,000 | 57,130,000 | 38.087 | 4,840,000 | 0.251 | ||
| 21/02/2025 | 0.315 | 517.000 | 15,660,000 | 52,290,000 | 34.860 | 2,980,000 | 0.232 | 270,000 | 0.239 |
| 20/02/2025 | 0.148 | 486.800 | 27,150,000 | 55,000,000 | 36.667 | 890,000 | 0.168 | ||
| 19/02/2025 | 0.215 | 497.800 | 12,300,000 | 55,890,000 | 37.260 | 7,950,000 | 0.230 | ||
| 18/02/2025 | 0.265 | 503.500 | 11,810,000 | 63,840,000 | 42.560 | 3,410,000 | 0.246 | 810,000 | 0.285 |
| 17/02/2025 | 0.219 | 493.600 | 51,120,000 | 66,440,000 | 44.293 | 4,190,000 | 0.223 | 5,400,000 | 0.236 |
| 14/02/2025 | 0.130 | 474.800 | 40,650,000 | 65,230,000 | 43.487 | 2,090,000 | 0.100 | 3,950,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
