25867 騰訊國君五三購Ａ (認購證)
按盤價 
0.295 +0.081 (+37.850%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.214 | 437.800 | 469,230,000 | 33.143 | 237,590,000 | 0.215 | 228,860,000 | 0.216 |
| 26/09/2024 | 0.168 | 430.000 | 774,600,000 | 31.218 | 378,500,000 | 0.124 | 390,620,000 | 0.125 |
| 25/09/2024 | 0.096 | 405.400 | 172,150,000 | 30.319 | 142,340,000 | 0.104 | 3,510,000 | 0.104 |
| 24/09/2024 | 0.094 | 402.200 | 959,060,000 | 30.860 | 406,830,000 | 0.078 | 545,670,000 | 0.081 |
| 23/09/2024 | 0.069 | 387.600 | 685,230,000 | 31.087 | 339,950,000 | 0.080 | 344,630,000 | 0.080 |
| 20/09/2024 | 0.076 | 388.600 | 928,930,000 | 31.559 | 462,690,000 | 0.084 | 464,640,000 | 0.084 |
| 19/09/2024 | 0.081 | 388.800 | 967,440,000 | 31.968 | 482,060,000 | 0.069 | 482,340,000 | 0.069 |
| 17/09/2024 | 0.070 | 380.000 | 847,770,000 | 32.392 | 424,080,000 | 0.068 | 421,810,000 | 0.068 |
| 16/09/2024 | 0.070 | 377.800 | 1,084,970,000 | 32.831 | 540,840,000 | 0.064 | 543,530,000 | 0.064 |
| 13/09/2024 | 0.067 | 374.800 | 894,580,000 | 32.825 | 447,040,000 | 0.069 | 445,860,000 | 0.069 |
| 12/09/2024 | 0.067 | 372.600 | 1,365,640,000 | 33.260 | 682,530,000 | 0.070 | 682,460,000 | 0.070 |
| 11/09/2024 | 0.065 | 370.200 | 1,241,780,000 | 33.432 | 620,670,000 | 0.059 | 620,660,000 | 0.059 |
| 10/09/2024 | 0.063 | 368.600 | 1,122,120,000 | 33.380 | 560,290,000 | 0.063 | 561,610,000 | 0.063 |
| 09/09/2024 | 0.068 | 371.200 | 1,355,260,000 | 33.444 | 676,390,000 | 0.064 | 677,520,000 | 0.064 |
| 06/09/2024 | 0 | 33.671 | ||||||
| 05/09/2024 | 0.075 | 373.400 | 800,870,000 | 33.580 | 400,110,000 | 0.079 | 400,710,000 | 0.079 |
| 04/09/2024 | 0.075 | 372.800 | 840,800,000 | 33.633 | 420,200,000 | 0.077 | 420,510,000 | 0.077 |
| 03/09/2024 | 0.087 | 378.200 | 741,150,000 | 33.838 | 371,800,000 | 0.085 | 369,350,000 | 0.085 |
| 02/09/2024 | 0.085 | 377.800 | 796,680,000 | 33.580 | 396,900,000 | 0.091 | 399,730,000 | 0.091 |
| 30/08/2024 | 0.097 | 382.000 | 443,250,000 | 33.816 | 221,400,000 | 0.092 | 221,800,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
