• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
25867 騰訊國君五三購Ａ (認購證)
即時 按盤價 跌0.123 -0.010 (-7.519%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0100.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0120.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.041+2.50%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.043+4.88%09/07/2025
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.046+2.22%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.0460.00%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.045+2.27%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.039-2.50%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0100.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.0130.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.0120.00%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.0130.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.0130.00%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.0130.00%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.0100.00%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.0140.00%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.0180.00%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.0340.00%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.0400.00%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.0470.00%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.046+2.22%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.048+2.13%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.050+4.17%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.0500.00%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.024+4.35%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.028+3.70%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.0260.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.0320.00%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.036+2.86%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.0340.00%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.033+3.12%31/12/2024
28395騰訊星展四乙購Ａ0.224-2.61%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.221-1.78%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.220-2.65%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.223-2.62%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.223-2.19%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.222-2.63%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.223-2.19%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.222-2.20%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.0100.00%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.0100.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.0100.00%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.0100.00%27/09/2024
23188騰訊摩利四八購Ｂ0.910-3.19%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.950-3.06%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.830-3.49%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.9100.00%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.063+3.28%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.071+2.90%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.074+1.37%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.068+4.62%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.067+1.52%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.078+4.00%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.055+5.77%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.0170.00%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.0230.00%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.0200.00%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.019-5.00%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.023-11.54%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.028+7.69%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.024+4.35%25/10/2024
23102騰訊摩利四七購Ｅ0.770-3.75%29/07/2024295.000     
22308騰訊法巴四七購Ｃ0.8200.00%03/07/2024300.00025745騰訊法巴六一沽Ａ0.186+2.20%05/01/2026
23037騰訊法巴五一購Ｃ0.840-1.18%03/01/2025300.000     
22540騰訊摩利四七購Ｄ0.640-4.48%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.7000.00%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.7500.00%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.7500.00%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.660-4.35%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.710-4.05%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.680-4.23%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽Ｂ0.048+6.67%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.053+3.92%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.063+5.00%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.064+3.23%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.070-2.78%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.075-2.60%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.059+3.51%29/11/2024
20726騰訊法巴四八購Ｃ0.520-5.45%02/08/2024320.00025849騰訊中銀五六沽Ａ0.233+1.75%27/06/2025
22282騰訊中銀四八購Ａ0.540-3.57%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.700-4.11%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.760-2.56%02/04/2025320.000     
20816騰訊國君四七購Ａ0.530-3.64%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.520-5.45%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.510-5.56%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.530-5.36%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.530-5.36%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.520-5.45%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.540-3.57%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.510-5.56%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.520-5.45%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.510-5.56%02/08/2024320.200     
22445騰訊麥銀四八購Ａ0.425-5.56%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.395-4.82%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.400-6.98%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.385-7.23%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.415-5.68%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.395-7.06%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.405-5.81%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.395-7.06%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.081+3.85%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.090+5.88%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.085+13.33%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.089+1.14%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.098+6.52%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.090+4.65%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.116+2.65%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.105+3.96%22/11/2024
20728騰訊法巴四甲購Ａ0.455-2.15%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.450-5.26%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.475-4.04%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.435-4.40%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.445-5.32%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.460-5.15%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.430-5.49%29/10/2024340.200     
23710騰訊國君四十購Ａ0.480-5.88%28/10/2024340.200     
20350騰訊法巴四十購Ｂ0.335-8.22%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.460-4.17%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.580-3.33%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.340-5.56%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.350-6.67%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.345-6.76%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.320-5.88%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.350-4.11%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.320-5.88%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.465-4.12%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.495-8.33%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.495-4.81%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.360-5.26%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.285-6.56%16/09/2024355.000     
22337騰訊國君四九購Ａ0.260-8.77%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.290-7.94%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.290-6.45%09/09/2024355.200     
22639騰訊法興四九購Ａ0.290-6.45%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.265-7.02%09/09/2024355.200     
23437騰訊星展四九購Ａ0.330-5.71%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.285-6.56%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.280-9.68%09/09/2024355.200     
24410騰訊信證四乙購Ａ0.435-4.40%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.410-4.65%20/12/2024360.200     
14486騰訊麥銀五乙購Ａ0.137-4.20%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.124-3.88%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.222-7.11%03/10/2024370.000     
23905騰訊法巴五七購Ｂ0.510-3.77%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.129-2.27%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.123-3.15%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.135-3.57%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.135-3.57%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.142-2.07%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.127-3.05%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.130-2.99%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.130-2.26%23/12/2025370.200     
22643騰訊瑞銀四九購Ｃ0.221-5.96%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.234-6.02%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.217-8.44%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.231-6.85%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.234-8.24%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.140-2.78%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.163-11.41%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.162-8.99%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.141-10.19%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.159-10.17%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.156-10.86%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.066-18.52%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.315-7.35%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.058-18.31%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.055-21.43%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.060-14.29%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.059-18.06%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.056-21.13%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.066-17.50%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.065-16.67%26/07/2024380.200     
23804騰訊國君五一購Ａ0.360-5.26%23/01/2025380.200     
23691騰訊麥銀四甲購Ａ0.425-9.57%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.0100.00%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.255-5.56%03/01/2025390.000     
22599騰訊匯豐四乙購Ｂ0.265-7.02%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.260-7.14%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.260-5.45%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.285-5.00%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.295-4.84%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.229-6.15%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.290-4.92%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.102-3.77%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.102-2.86%22/12/2025400.000     
19481騰訊法巴四九購Ｂ0.074-14.94%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.315-4.55%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.115-2.54%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.112-2.61%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.104-1.89%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.110-2.65%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.112-3.45%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.109-3.54%19/12/2025400.200     
17437騰訊星展六一購Ａ0.119-3.25%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.069-11.54%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.070-12.50%27/08/2024400.200     
20643騰訊國君四八購Ａ0.057-16.18%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.069-12.66%27/08/2024400.200     
21688騰訊法興四八購Ａ0.073-12.05%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.070-13.58%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.067-12.99%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.064-12.33%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.315-3.08%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.330-5.71%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.355-4.05%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.330-4.35%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.315-7.35%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.070-9.09%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.530-5.36%02/12/2025407.000     
13217騰訊星展五八購Ａ0.082-4.65%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.078-3.70%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.061-12.86%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.075-3.85%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.086-4.44%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.083-3.49%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.087-3.33%22/08/2025410.200     
14900騰訊法興五八購Ａ0.082-3.53%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.078-3.70%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.081-6.90%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.079-3.66%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.049-12.50%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.051-12.07%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.047-12.96%23/08/2024410.200     
24884騰訊星展四八購Ａ0.060-18.92%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.041-19.61%23/08/2024410.200     
25265騰訊國君五八購Ａ0.084-4.55%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.290-6.45%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.092-3.16%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.305-4.69%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.103-2.83%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.106-2.75%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.093-5.10%22/01/2026420.200     
16926騰訊法興六一購Ａ0.097-3.00%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.094-3.09%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.094-4.08%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.093-3.12%22/01/2026420.200     
24644騰訊信證五二購Ａ0.245-5.77%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.226-5.44%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.178-6.81%10/02/2025426.990     
18170騰訊法巴四九購Ａ0.032-13.51%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.170-6.08%04/02/2025430.000     
20082騰訊匯豐四八購Ａ0.021-16.00%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.027-12.90%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.028-15.15%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.039-15.22%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.026-18.75%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.026-13.33%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.026-13.33%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.023-28.13%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.0100.00%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.0100.00%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.0100.00%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.135-6.25%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.177-4.84%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.0120.00%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.095-6.86%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.0150.00%26/07/2024460.200     
25515騰訊摩利四乙購Ｅ0.085-7.61%24/12/2024460.200     
25587騰訊瑞銀四乙購Ｅ0.092-7.07%24/12/2024460.200     
25613騰訊摩通四乙購Ｆ0.096-6.80%24/12/2024460.200     
25741騰訊法興四乙購Ｄ0.099-7.48%24/12/2024460.200     
25753騰訊匯豐四乙購Ｅ0.090-9.09%24/12/2024460.200     
18917騰訊摩利四七購Ａ0.0100.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.0100.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0100.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0100.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0100.00%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.082-6.82%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.066-8.33%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.074-9.76%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.070-7.89%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.076-12.64%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.074-9.76%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.069-11.54%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.079-8.14%17/12/2024472.420     
25697騰訊中銀四乙購Ａ0.076-7.32%30/12/2024472.420     
18876騰訊法巴四十購Ａ0.017-10.53%03/10/2024480.000     
25867騰訊國君五三購Ａ0.124-6.77%26/03/2025499.800     
21122騰訊麥銀五十購Ａ0.255-7.27%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.103-5.50%02/04/2025500.000     
25936騰訊匯豐五三購Ｃ0.104-10.34%28/03/2025500.500     
25943騰訊瑞銀五三購Ｃ0.00%26/03/2025500.500     
25233騰訊摩通四乙購Ｅ0.046-8.00%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.042-10.64%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.046-13.21%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.040-11.11%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.038-7.32%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.042-8.70%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.037-9.76%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.156-8.24%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.136-6.21%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.137-6.16%25/06/2025510.500     
25014騰訊國君五六購Ａ0.165-5.71%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.133-6.34%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.131-5.76%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
25194騰訊中銀五三購Ｂ0.051-8.93%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.120-5.51%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.053-3.64%02/04/2025560.000     
25332騰訊匯豐五三購Ｂ0.054-10.00%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.054-1.82%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.058-9.38%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.065-5.80%24/03/2025560.500     
25743騰訊法巴六四購Ａ0.183-4.19%02/04/2026580.000     
12918騰訊麥銀四乙購Ａ0.0100.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0100.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.055-11.29%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.295-1.67%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/07/2024 10:58
  即時報價更新時間為 02/07/2024 11:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

亞洲追求「王道蕩蕩」，大國無懼「孤家寡人」

27/06/2024 15:50

大國博弈

FX MONDAY｜日圓(JPY)弱不見底？｜美匯(DXY)...

24/06/2024 14:05

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金