67687 比迪法興四甲牛A (R 牛證)
即時 按盤價 升0.193 +0.001 (+0.521%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50071比迪摩通四甲牛C0.143+0.004+2.878%172.000176.00008/11/2024
50160比迪法興四十牛C0.142+0.002+1.429%171.000175.00030/10/2024
50285比迪中銀四乙牛E0.143+0.004+2.878%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.134+0.003+2.290%176.000180.00028/11/2024
50454比迪匯豐四乙牛F0.165+0.003+1.852%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.139+0.002+1.460%174.200178.00029/11/2024
50668比迪匯豐四乙牛G0.135+0.003+2.273%176.000180.00030/12/2024
50687比迪瑞銀四十牛E0.132+0.002+1.538%176.000180.00023/10/2024
50755比迪瑞銀四甲牛A0.124+0.002+1.639%181.000185.00022/11/2024
50835比迪法興四十牛D0.122+0.002+1.667%181.000185.00029/10/2024
51055比迪法興四十牛E0.132+0.002+1.538%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.154+0.003+1.987%166.000170.00002/12/2024
52141比迪瑞銀四甲牛B0.113+0.002+1.802%186.000190.00018/11/2024
52186比迪中銀四乙牛F0.123+0.005+4.237%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪匯豐五七牛E0.127+0.004+3.252%181.000185.00030/07/2025
52622比迪法興四十牛F0.112+0.001+0.901%186.000190.00030/10/2024
52628比迪匯豐四甲牛C0.113+0.003+2.727%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.125+0.003+2.459%181.000185.00015/11/2024
52707比迪花旗四十牛A0.116+0.003+2.655%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.116+0.004+3.571%186.000190.00013/12/2024
54946比迪瑞銀六八牛A0.110+0.002+1.852%191.000195.00005/08/2026
55488比迪匯豐五四牛A0.207+0.004+1.970%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.098+0.002+2.083%196.000200.00027/11/2025
56310比迪摩利五一牛A0.114+0.003+2.703%188.200192.00028/01/2025
56398比迪法興四乙牛E0.095+0.002+2.151%196.000200.00030/12/2024
56786比迪摩通五一牛B0.100+0.004+4.167%194.000198.00010/01/2025
57172比迪匯豐四甲牛E0.093+0.003+3.333%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.096+0.004+4.348%195.000199.00002/12/2024
59718比迪瑞銀四乙牛F0.094+0.002+2.174%196.000200.00027/12/2024
60034比迪法巴五甲牛D0.0000.000%206.000210.00027/11/2025
60107比迪摩通五一牛C0.082+0.002+2.500%201.000205.00010/01/2025
60124比迪瑞銀四乙牛G0.072+0.003+4.348%207.000211.00023/12/2024
60249比迪瑞銀四乙牛H0.083+0.002+2.469%201.000205.00018/12/2024
60359比迪法興五一牛B0.063+0.001+1.613%211.000215.00027/01/2025
60453比迪匯豐四乙牛I0.073+0.003+4.286%206.000210.00030/12/2024
60509比迪摩通五四牛A0.057+0.002+3.636%214.000218.00011/04/2025
60713比迪摩利五一牛B0.084+0.004+5.000%202.200206.00027/01/2025
61142比迪摩通五一牛E0.071+0.003+4.412%208.000212.00010/01/2025
61289比迪瑞銀四乙牛J0.052+0.001+1.961%216.000220.00020/12/2024
61400比迪法興四乙牛A0.174+0.001+0.578%156.000160.00031/12/2024
61513比迪瑞銀四八牛B0.161+0.003+1.899%161.000165.00022/08/2024
61678比迪瑞銀四八牛C0.173+0.002+1.170%154.000158.00022/08/2024
61694比迪法巴五甲牛G0.0000.000%216.000220.00027/11/2025
61724比迪瑞銀四乙牛K0.034+0.002+6.250%224.000228.00030/12/2024
61740比迪摩通五一牛F0.0390.0000.000%221.000225.00010/01/2025
61776比迪法興五二牛A0.042+0.002+5.000%221.000225.00027/02/2025
61829比迪匯豐五七牛B0.174+0.001+0.578%156.000160.00030/07/2025
61831比迪匯豐四乙牛K0.052+0.002+4.000%216.000220.00030/12/2024
62253比迪花旗五一牛A0.048+0.003+6.667%218.000222.00002/01/2025
62343比迪摩通五一牛G0.027+0.003+12.500%228.000232.00010/01/2025
63829比迪摩通四八牛C0.160+0.002+1.266%160.800164.80009/08/2024
63971比迪摩通四八牛D0.170+0.002+1.190%155.800159.80016/08/2024
64533比迪東亞四甲牛A0.175+0.001+0.575%157.000161.00028/11/2024
65644比迪匯豐五七牛C0.195+0.002+1.036%146.000150.00030/07/2025
67062比迪法興四八牛E0.159+0.001+0.633%161.000165.00028/08/2024
67084比迪法興四九牛I0.181+0.001+0.556%151.000155.00027/09/2024
67564比迪法巴四甲牛Y0.171+0.001+0.588%156.000160.00028/11/2024
67687比迪法興四甲牛A0.193+0.001+0.521%146.000150.00028/11/2024
67777比迪瑞銀四乙牛A0.194+0.002+1.042%146.000150.00017/12/2024
68570比迪法興四乙牛B0.205+0.002+0.985%141.000145.00030/12/2024
68586比迪匯豐五乙牛A0.237+0.001+0.424%126.000130.00030/12/2025
68595比迪匯豐五七牛D0.214+0.002+0.943%136.000140.00030/07/2025
68619比迪瑞銀四乙牛B0.215+0.002+0.939%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.194+0.002+1.042%145.800149.80013/12/2024
68651比迪花旗四九牛A0.165+0.001+0.610%158.000162.00002/09/2024
68672比迪摩利四乙牛B0.178+0.001+0.565%155.200159.00031/12/2024
68681比迪中銀四乙牛C0.173+0.001+0.581%158.000162.00030/12/2024
68682比迪中銀四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法興四甲牛B0.214+0.002+0.943%136.000140.00029/11/2024
68691比迪法興五一牛A0.236+0.002+0.855%126.000130.00027/01/2025
68746比迪匯豐四九牛D0.180+0.001+0.559%151.000155.00027/09/2024
68751比迪瑞銀四乙牛C0.204+0.002+0.990%141.000145.00019/12/2024
68753比迪瑞銀四乙牛D0.236+0.002+0.855%126.000130.00031/12/2024
68796比迪摩通四甲牛A0.183+0.002+1.105%150.800154.80008/11/2024
68803比迪摩通四十牛C0.202+0.002+1.000%140.800144.80018/10/2024
68858比迪瑞銀五一牛A0.225+0.001+0.446%131.000135.00016/01/2025
68862比迪瑞銀四十牛A0.182+0.002+1.111%151.000155.00018/10/2024
69066比迪法巴四甲牛A0.191+0.002+1.058%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.210+0.001+0.478%136.000140.00028/11/2024
69100比迪法興四乙牛C0.225+0.002+0.897%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.222+0.001+0.452%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.157+0.001+0.641%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.152+0.002+1.333%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.154+0.001+0.654%165.800169.80013/12/2024
69388比迪法興四十牛B0.151+0.001+0.667%166.000170.00031/10/2024
69428比迪瑞銀四十牛B0.142+0.002+1.429%171.000175.00016/10/2024
69495比迪匯豐四甲牛A0.155+0.004+2.649%166.000170.00028/11/2024
69584比迪瑞銀四十牛C0.151+0.001+0.667%166.000170.00015/10/2024
69976比迪匯豐四甲牛B0.144+0.003+2.128%171.000175.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50567比迪法巴四甲熊C0.124-0.001-0.800%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.084-0.004-4.545%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.065-0.003-4.412%274.000270.00028/11/2024
53611比迪法興四甲熊A0.066-0.002-2.941%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.072-0.002-2.703%276.000272.00029/11/2024
54244比迪瑞銀五八熊A0.053-0.002-3.636%269.000265.00027/08/2025
56744比迪瑞銀六一熊A0.035-0.002-5.405%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.0000.000%264.000260.00028/11/2024
57239比迪瑞銀四乙熊C0.076-0.002-2.564%279.000275.00019/12/2024
57371比迪法興四乙熊B0.048-0.002-4.000%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.043-0.003-6.522%261.800258.00030/12/2024
60455比迪匯豐六乙熊A0.041-0.003-6.818%264.000260.00030/12/2026
60501比迪摩通六三熊A0.041-0.003-6.818%262.000258.00013/03/2026
60502比迪摩通六三熊B0.025-0.002-7.407%252.000248.00013/03/2026
60545比迪中銀四七熊A0.053-0.001-1.852%262.000258.00030/07/2024
60577比迪法巴四甲熊N0.031-0.004-11.429%254.000250.00028/11/2024
60645比迪花旗六五熊A0.033-0.002-5.714%258.000254.00004/05/2026
60758比迪法興四甲熊B0.029-0.002-6.452%254.000250.00029/11/2024
60848比迪摩通六三熊C0.056-0.002-3.448%272.000268.00013/03/2026
60849比迪瑞銀五三熊A0.019-0.003-13.636%249.000245.00003/03/2025
60891比迪摩利四乙熊B0.025-0.002-7.407%251.800248.00031/12/2024
60923比迪匯豐五乙熊A0.026-0.002-7.143%254.000250.00030/12/2025
61450比迪花旗四七熊A0.022-0.003-12.000%249.200245.20003/07/2024
61737比迪摩通六乙熊B0.071-0.001-1.389%282.000278.00011/12/2026
61828比迪匯豐六乙熊B0.056-0.002-3.448%274.000270.00030/12/2026
61867比迪瑞銀六乙熊B0.0820.0000.000%289.000285.00001/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2024 18:00
  即時報價更新時間為 25/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老