67687 比迪法興四甲牛A (R 牛證)
即時 按盤價 不變0.192 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽A0.0130.00%20/09/2024
     159.90022482比迪國君四九沽A0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽B0.010-28.57%20/09/2024
     159.90022560比迪高盛四九沽A0.0120.00%20/09/2024
     159.90022593比迪花旗四九沽A0.0140.00%20/09/2024
     159.90022648比迪星展四九沽A0.0120.00%20/09/2024
     159.90023651比迪韓投四九沽A0.0100.00%20/09/2024
     159.90023667比迪華泰四九沽A0.0110.00%20/09/2024
     160.00022252比迪匯豐四九沽A0.010-44.44%27/09/2024
     167.90024218比迪信證四十沽A0.027-3.57%18/10/2024
     167.90024714比迪瑞銀四十沽A0.030-3.23%18/10/2024
     167.90024759比迪匯豐四十沽A0.026-3.70%18/10/2024
     168.00023850比迪星展四十沽A0.027-3.57%25/10/2024
     173.90023906比迪瑞銀四八沽A0.0100.00%27/08/2024
     174.00022402比迪麥銀四九沽A0.015-16.67%03/09/2024
     181.90023871比迪摩通四七沽B0.0100.00%08/07/2024
     181.90023916比迪花旗四七沽B0.0210.00%08/07/2024
     181.90023923比迪瑞銀四七沽B0.0150.00%08/07/2024
     182.00022735比迪匯豐四七沽B0.0120.00%15/07/2024
     184.20024771比迪瑞銀四乙沽A0.043-6.52%20/12/2024
     184.20024829比迪摩通四乙沽A0.049-3.92%20/12/2024
     184.20024841比迪摩利四乙沽A0.038-2.56%20/12/2024
     184.20024847比迪中銀四乙沽A0.034-2.86%30/12/2024
     184.20024880比迪匯豐四乙沽B0.042-4.55%20/12/2024
     184.30024696比迪法興四乙沽A0.051-1.92%31/12/2024
     190.00022931比迪摩利四九沽B0.015+7.14%02/09/2024
     192.30022389比迪摩通四九沽A0.026-3.70%23/09/2024
     192.30022407比迪中銀四九沽A0.0200.00%27/09/2024
     192.30022415比迪瑞銀四九沽B0.025-10.71%23/09/2024
     192.30022672比迪花旗四九沽B0.024-4.00%23/09/2024
     192.30023819比迪國君四九沽B0.0210.00%23/09/2024
     192.40022117比迪法興四九沽A0.027-3.57%30/09/2024
     194.88025709比迪麥銀五十沽A0.00%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.051-5.56%21/11/2024
     195.00022041比迪摩利四甲沽A0.053-1.85%28/11/2024
     198.00021013比迪匯豐四乙沽A0.074-1.33%30/12/2024
23302比迪摩利四九購B0.4300.00%20/09/2024199.990     
23186比迪匯豐四九購B0.4350.00%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.430+2.38%20/09/2024200.200     
23310比迪瑞銀四九購C0.435+1.16%20/09/2024200.200     
     207.80025643比迪瑞銀四乙沽B0.103-2.83%19/12/2024
     207.80025654比迪法興四乙沽B0.107-3.60%19/12/2024
     207.80025677比迪國君四乙沽A0.114-4.20%19/12/2024
     207.80025785比迪星展四乙沽A0.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.097-3.96%19/12/2024
     207.80025789比迪摩通四乙沽B0.104-2.80%19/12/2024
     207.80025822比迪華泰四乙沽A0.104-3.70%19/12/2024
     208.00025185比迪信證四乙沽A0.096-4.00%30/12/2024
     208.00025727比迪中銀五四沽A0.171-3.39%07/04/2025
     211.80018784比迪法興四七沽A0.0100.00%16/07/2024
     211.80018814比迪瑞銀四七沽A0.0100.00%16/07/2024
     211.80018860比迪摩利四七沽A0.0100.00%16/07/2024
     211.80019989比迪麥銀四七沽A0.0160.00%16/07/2024
     211.80020037比迪國君四七沽A0.0130.00%16/07/2024
     211.80020652比迪華泰四七沽A0.0100.00%16/07/2024
     211.80020691比迪摩通四七沽A0.0140.00%16/07/2024
     211.80021115比迪高盛四七沽A0.0130.00%16/07/2024
     211.81020014比迪匯豐四七沽A0.0100.00%16/07/2024
     212.00018371比迪花旗四七沽A0.0150.00%23/07/2024
23048比迪花旗四七購A0.217+1.40%23/07/2024218.880     
23136比迪中銀四七購A0.216+4.35%30/07/2024218.900     
22531比迪摩利四七購A0.222+1.83%30/07/2024219.000     
22868比迪國君四七購B0.207+2.99%23/07/2024219.200     
22911比迪摩通四七購A0.218+2.35%23/07/2024219.200     
22939比迪瑞銀四七購A0.218+1.40%23/07/2024219.200     
22963比迪高盛四七購A0.217+5.34%23/07/2024219.200     
21887比迪法巴四十購B0.2900.00%03/10/2024220.000     
23157比迪法興四九購B0.2850.00%25/09/2024220.200     
23183比迪瑞銀四九購B0.2800.00%25/09/2024220.200     
23204比迪摩通四九購B0.2950.00%25/09/2024220.200     
24211比迪信證四十購A0.3000.00%03/10/2024220.200     
22864比迪星展四七購A0.2110.00%30/07/2024222.000     
23031比迪摩利四七購B0.187+3.89%23/07/2024222.200     
23045比迪匯豐四七購A0.190+1.60%23/07/2024222.200     
24189比迪中銀五一購A0.2650.00%02/01/2025237.900     
21543比迪法巴五一購A0.2800.00%03/01/2025238.000     
23182比迪摩利四乙購A0.270+3.85%24/12/2024238.200     
23184比迪瑞銀四乙購A0.280+1.82%24/12/2024238.200     
23205比迪摩通四乙購A0.2850.00%24/12/2024238.200     
23367比迪匯豐四乙購B0.2750.00%24/12/2024238.200     
23419比迪法興四乙購A0.2800.00%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.187+1.63%03/10/2024240.880     
21717比迪法巴四十購A0.185+2.21%03/10/2024240.880     
22054比迪中銀四十購A0.1700.00%03/10/2024240.980     
22130比迪匯豐四九購A0.169+2.42%25/09/2024241.000     
24079比迪星展四九購A0.183+2.23%25/09/2024241.000     
21899比迪摩通四九購A0.176+2.92%25/09/2024241.080     
22136比迪瑞銀四九購A0.171+3.64%25/09/2024241.080     
22647比迪華泰四九購A0.170+4.29%25/09/2024241.080     
22752比迪國君四九購A0.1620.00%25/09/2024241.080     
22421比迪摩利四九購A0.156+5.41%16/09/2024242.000     
22595比迪花旗四九購A0.143+6.72%09/09/2024242.200     
22712比迪法興四九購A0.155+4.03%09/09/2024242.200     
22493比迪韓投四乙購A0.203+3.05%18/12/2024248.880     
23162比迪匯豐四乙購A0.215+1.90%11/12/2024249.080     
23799比迪瑞銀四乙購B0.217+1.40%11/12/2024249.080     
24098比迪摩通四乙購B0.224+2.28%11/12/2024249.080     
24296比迪國君四乙購A0.201+1.01%11/12/2024249.080     
24458比迪法興四乙購B0.221+2.31%11/12/2024249.080     
21552比迪法興四六購B0.0140.00%25/06/2024249.980     
24948比迪摩利四甲購A0.200+3.63%28/11/2024249.990     
19423比迪法巴四七購A0.0120.00%03/07/2024250.000     
21435比迪高盛四六購A0.0100.00%25/06/2024250.000     
24957比迪中銀四乙購A0.2110.00%30/12/2024250.100     
21568比迪匯豐四六購B0.0100.00%25/06/2024250.180     
21416比迪國君四七購A0.0100.00%03/07/2024250.200     
21439比迪摩通四六購B0.0100.00%25/06/2024250.200     
21451比迪瑞銀四六購B0.0100.00%25/06/2024250.200     
21474比迪花旗四六購B0.0100.00%25/06/2024250.200     
21765比迪星展四六購A0.0100.00%25/06/2024250.200     
21814比迪法巴五三購A0.250+2.46%04/03/2025260.000     
23064比迪摩通五二購A0.244+2.09%25/02/2025260.200     
23168比迪瑞銀五二購A0.242+1.26%25/02/2025260.200     
23629比迪高盛五二購A0.241+0.84%25/02/2025260.200     
24169比迪匯豐五二購A0.235+1.29%25/02/2025260.200     
25243比迪花旗五二購A0.248+3.33%25/02/2025260.200     
21434比迪華泰四七購A0.0100.00%02/07/2024261.880     
24918比迪信證五二購A0.204+3.55%25/02/2025275.000     
25015比迪國君五二購A0.191+1.06%18/02/2025275.200     
25031比迪法興五二購A0.187+2.75%18/02/2025275.200     
25585比迪摩利五二購A0.182+2.82%18/02/2025275.200     
25764比迪花旗五二購B0.194+2.65%18/02/2025275.200     
25814比迪瑞銀五二購B0.185+2.78%18/02/2025275.200     
25821比迪華泰五二購A0.180+1.69%18/02/2025275.200     
19353比迪法巴四九購A0.046+4.55%03/09/2024280.000     
21815比迪法巴五七購A0.250+0.40%03/07/2025280.000     
21409比迪法興四八購A0.0420.00%27/08/2024280.200     
21412比迪麥銀四八購A0.044-2.22%27/08/2024280.200     
21414比迪匯豐四八購A0.037+2.78%27/08/2024280.200     
21418比迪國君四八購A0.033+3.12%27/08/2024280.200     
21423比迪摩利四八購A0.0370.00%27/08/2024280.200     
21424比迪瑞銀四八購A0.039+2.63%27/08/2024280.200     
21436比迪摩通四八購A0.042+5.00%27/08/2024280.200     
21476比迪花旗四八購A0.041+5.13%27/08/2024280.200     
23456比迪摩通五六購A0.2700.00%25/06/2025280.200     
23503比迪瑞銀五六購A0.2650.00%25/06/2025280.200     
25531比迪法巴五甲購A0.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.360+1.41%04/11/2025282.110     
25728比迪中銀五五購A0.206-0.48%30/05/2025299.790     
24949比迪摩利五五購A0.189+0.53%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.185+2.21%22/05/2025300.190     
25376比迪法興五五購A0.186+2.20%22/05/2025300.190     
25460比迪瑞銀五五購A0.1870.00%22/05/2025300.190     
25506比迪摩通五五購A0.193+2.12%22/05/2025300.190     
25676比迪國君五五購A0.206+0.98%22/05/2025300.190     
25792比迪星展四乙購A0.191-0.52%20/12/2024318.000     
25799比迪信證五七購A0.206+1.98%04/07/2025320.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2024 17:59
  即時報價更新時間為 24/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老