雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏恒ＥＳＧ | 03403 | 41.520 | 0.096% | 83403 | 38.520 | 41.534 | 0.469% | +0.034% | 1.66萬 | ||
| 工銀南方國債 | 03199 | 112.600 | 0.000% | 83199 | 104.350 | 112.564 | 0.000% | -0.032% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,561.800 | 8,152.624 | 0.106% | -0.164% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.350 | 1,118.401 | 0.019% | -0.347% | 0.000 | ||
| 易方達白酒 | 03189 | 2.050 | 1.586% | 83189 | 1.902 | 2.051 | 1.820% | +0.025% | 0.000 | ||
| 華夏滬深三百 | 03188 | 41.020 | 0.049% | 83188 | 38.020 | 40.989 | 0.211% | -0.077% | 4.77百萬 | ||
| 工銀南方中國 | 03167 | 56.920 | 0.743% | 83167 | 52.640 | 56.750 | 0.804% | -0.298% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.550 | 0.000% | 83161 | 102.450 | 110.515 | 0.000% | -0.032% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 5.090 | -0.489% | 83151 | 4.722 | 5.092 | -0.169% | +0.029% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.045 | 0.000% | 83147 | 6.510 | 7.018 | 0.231% | -0.379% | 7.17萬 | ||
| 恒生滬深三百 | 03130 | 20.640 | 0.292% | 83130 | 19.060 | 20.551 | 0.000% | -0.430% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.800 | 0.399% | 83129 | 8.160 | 8.797 | 0.555% | -0.033% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.340 | 0.000% | 83128 | 48.440 | 52.253 | 0.000% | -0.166% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.140 | 0.000% | 83125 | 51.040 | 55.058 | 0.000% | -0.149% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.800 | 0.000% | 83122 | 164.400 | 177.341 | 0.000% | -0.258% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.960 | 0.000% | 83118 | 12.930 | 13.942 | 0.155% | -0.131% | 0.000 | ||
| 安碩恒生指數 | 03115 | 71.720 | 0.448% | 83115 | 66.480 | 71.671 | 0.697% | -0.069% | 10.92萬 | ||
| 易方達Ａ５０ | 03111 | 2.132 | 0.188% | 83111 | 1.978 | 2.133 | 0.406% | +0.036% | 2.13萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.630 | 0.000% | 83108 | 7.065 | 7.621 | 0.000% | -0.116% | 0.000 | ||
| 華夏恒生科技 | 03088 | 5.240 | 0.769% | 83088 | 4.852 | 5.231 | 0.915% | -0.175% | 53.82萬 | ||
| 價值黃金 | 03081 | 57.600 | 1.983% | 83081 | 53.400 | 57.570 | 2.025% | -0.053% | 14.91萬 | ||
| 華夏恒生生科 | 03069 | 8.690 | 0.058% | 83069 | 8.055 | 8.684 | 0.000% | -0.065% | 1.91萬 | ||
| Ｆ中金碳期貨 | 03060 | 58.320 | -0.308% | 83060 | 53.820 | 58.057 | 0.000% | -0.452% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.500 | 0.000% | 83059 | 50.200 | 54.128 | 0.040% | -0.683% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,115.800 | 0.000% | 83053 | 1,032.000 | 1,113.238 | 0.000% | -0.230% | 18.08萬 | ||
| 華夏以太幣 | 03046 | 7.450 | 1.154% | 83046 | 6.895 | 7.433 | 1.174% | -0.223% | 3.80萬 | ||
| 華夏比特幣 | 03042 | 8.270 | -0.241% | 83042 | 7.670 | 8.270 | 0.000% | +0.002% | 33.34萬 | ||
| 恒生Ａ股低碳 | 03038 | 24.660 | 0.000% | 83038 | 22.880 | 24.665 | 0.175% | +0.019% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.385 | 0.000% | 83031 | 7.765 | 8.371 | 0.000% | -0.163% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.230 | 0.263% | 83012 | 14.100 | 15.201 | 0.213% | -0.190% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.960 | 0.000% | 83010 | 50.740 | 54.734 | 0.000% | -0.411% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.150 | 0.000% | 83005 | 14.910 | 16.084 | 0.000% | -0.411% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 92.700 | -0.962% | 83001 | 86.150 | 92.932 | 0.000% | +0.250% | 37.40萬 | ||
| 安碩滬深三百 | 02846 | 26.220 | 0.076% | 82846 | 24.280 | 26.176 | 0.165% | -0.167% | 11.02萬 | ||
| 東匯Ａ５０ | 02843 | 13.670 | 0.220% | 82843 | 12.670 | 13.658 | 0.396% | -0.085% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 22.160 | 0.181% | 82839 | 20.560 | 22.169 | 0.391% | +0.039% | 23.46萬 | ||
| 博時科創５０ | 02832 | 5.440 | 0.000% | 82832 | 4.996 | 5.389 | 0.000% | -0.932% | 0.000 | ||
| 南方沙特 | 02830 | 83.520 | 0.048% | 82830 | 77.480 | 83.524 | 0.233% | +0.005% | 1.25萬 | ||
| 安碩中國國債 | 02829 | 57.440 | 0.000% | 82829 | 53.200 | 57.388 | 0.000% | -0.091% | 0.000 | ||
| 恒生中國企業 | 02828 | 70.740 | 0.626% | 82828 | 65.600 | 70.722 | 0.583% | -0.025% | 3.46千萬 | ||
| 安碩Ａ５０ | 02823 | 13.200 | 0.152% | 82823 | 12.240 | 13.196 | 0.575% | -0.033% | 31.64萬 | ||
| 南方Ａ５０ | 02822 | 12.500 | 0.160% | 82822 | 11.590 | 12.497 | 0.433% | -0.025% | 1.65百萬 | ||
| ＰＰ國債 | 02817 | 129.100 | 0.000% | 82817 | 119.550 | 128.961 | 0.000% | -0.108% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.306 | 0.000% | +0.131% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.930 | 0.000% | 82811 | 12.920 | 13.928 | 0.233% | -0.016% | 0.000 | ||
| 盈富基金 | 02800 | 19.870 | 0.761% | 82800 | 18.430 | 19.869 | 0.710% | -0.005% | 9.51千萬 | ||
| 灣區發展 | 00737 | 1.940 | 0.000% | 80737 | 1.800 | 1.942 | 0.000% | +0.087% | 970.00 | ||
| 備註： | 港元兌人民幣： 0.92756 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/05/2024 09:35 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
