65901 匯豐摩利八五牛A (R 牛證)
即時 按盤價 不變0.315 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.019+5.56%23/09/2026
     77.95015463匯豐花旗六九沽A0.0230.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.020+5.26%23/09/2026
     77.95016536匯豐法興六九沽A0.0220.00%23/09/2026
     77.95016543匯豐國君六九沽A0.024+4.35%23/09/2026
     78.00015263匯豐信證六九沽A0.020+5.26%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0110.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A0.870-1.14%08/12/202886.797     
24878匯豐摩通八乙購A0.8900.00%01/12/202886.797     
25416匯豐花旗八乙購A1.0900.00%01/12/202886.840     
25730匯豐中銀八乙購A0.8500.00%01/12/202886.840     
25679匯豐摩利八乙購A0.8500.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.9000.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.049+11.36%03/06/2026
     90.83023558匯豐中銀六六沽C0.060+13.21%03/06/2026
     90.83023818匯豐華泰六六沽B0.044+7.32%03/06/2026
     90.83023820匯豐國君六六沽B0.037+15.62%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.0640.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.024+4.35%15/07/2026
     94.39019033匯豐中銀六七沽A0.0220.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.024+9.09%15/07/2026
     94.39020151匯豐華泰六七沽A0.027+12.50%22/07/2026
     94.39020305匯豐法興六七沽A0.024+4.35%15/07/2026
     94.39021776匯豐信證六七沽A0.029+7.41%29/07/2026
     94.44018616匯豐摩通六七沽A0.027+3.85%22/07/2026
     94.48020449匯豐花旗六七沽A0.019+11.76%15/07/2026
     94.49019751匯豐法巴六七沽A0.026+18.18%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.255+12.33%11/09/2026
19087匯豐法巴六七購A0.570-1.72%24/07/2026102.280     
19055匯豐瑞銀六七購A0.570-1.72%24/07/2026102.320     
19057匯豐摩利六七購A0.5800.00%24/07/2026102.320     
19058匯豐法興六七購A0.570-5.00%27/07/2026102.320     
19079匯豐星展六七購A0.570-1.72%24/07/2026102.320     
19104匯豐中銀六七購A0.570-1.72%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.026+13.04%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.031+14.81%23/06/2026
     103.23022236匯豐法興六六沽A0.031+19.23%23/06/2026
     103.23023293匯豐星展六六沽A0.027+17.39%23/06/2026
     103.23023338匯豐中銀六六沽B0.0260.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.027+12.50%23/06/2026
     103.33022013匯豐摩通六六沽B0.038+11.76%30/06/2026
     106.08022251匯豐信證六六沽B0.038+15.15%30/06/2026
     106.18023305匯豐法巴六六沽A0.040+17.65%23/06/2026
21396匯豐瑞銀六七購B0.475-3.06%27/07/2026108.880     
21556匯豐摩通六七購B0.450-1.10%15/07/2026109.990     
23009匯豐國君六七購A0.475-2.06%08/07/2026110.090     
27712匯豐法興六七購B0.430-3.37%08/07/2026110.090     
21589匯豐中銀六七購B0.435-3.33%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.102+10.87%23/09/2026
     111.78023925匯豐法興六九沽B0.103+10.75%23/09/2026
     111.78023989匯豐星展六九沽A0.104+4.00%23/09/2026
     111.78024142匯豐國君六九沽B0.094+8.05%23/09/2026
     111.88023829匯豐摩通六九沽A0.108+13.68%30/09/2026
     111.98023976匯豐花旗六九沽B0.098+10.11%23/09/2026
     111.98024011匯豐法巴六九沽A0.100+12.36%23/09/2026
     111.98024062匯豐中銀六九沽A0.104+8.33%23/09/2026
27101匯豐信證六七購A0.385-6.10%27/07/2026113.880     
22073匯豐法巴六六購A0.355-1.39%12/06/2026114.000     
27696匯豐瑞銀六六購A0.345-8.00%22/06/2026114.080     
13056匯豐法興六六購A0.345-2.82%15/06/2026114.180     
14022匯豐摩通六六購A0.340-5.56%12/06/2026114.180     
22569匯豐摩利六六購A0.345-5.48%12/06/2026114.180     
29674匯豐中銀六六購A0.340-6.85%12/06/2026114.180     
29941匯豐花旗六六購A0.345-5.48%12/06/2026114.180     
26965匯豐法巴六五購A1.220-10.29%05/05/2026118.000     
14700匯豐花旗六九購A0.325-2.99%07/09/2026118.800     
27677匯豐瑞銀六九購A0.325-4.41%14/09/2026118.880     
13411匯豐法巴六九購A0.330-2.94%07/09/2026118.900     
13073匯豐法興六九購A0.315-7.35%07/09/2026118.980     
13113匯豐摩通六九購A0.325-4.41%07/09/2026118.980     
29663匯豐中銀六九購A0.315-3.08%07/09/2026118.980     
29815匯豐摩利六九購A0.315-5.97%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.170+8.28%25/09/2026
     122.88026844匯豐法巴六十沽A0.174+10.13%05/10/2026
27485匯豐摩利六九購D0.285-3.39%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.203+6.84%23/09/2026
     125.78026406匯豐國君六九沽C0.208+3.48%23/09/2026
     125.88025327匯豐信證六九沽B0.203+6.84%30/09/2026
     125.98026486匯豐中銀六九沽B0.210+3.96%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.165+10.00%22/07/2026
     126.56025698匯豐法興六七沽B0.166+7.10%22/07/2026
     126.56025733匯豐中銀六七沽B0.177+2.91%22/07/2026
     126.66025264匯豐摩通六七沽B0.173+8.81%29/07/2026
     126.70025659匯豐摩利六七沽B0.166+9.93%22/07/2026
     126.76026362匯豐花旗六七沽B0.165+7.84%22/07/2026
     126.76026658匯豐法巴六七沽B0.165+8.55%22/07/2026
24089匯豐摩通六十購A0.220-5.17%16/10/2026131.080     
24391匯豐信證六十購A0.211-6.22%09/10/2026131.180     
24409匯豐中銀六十購A0.210-6.67%09/10/2026131.180     
24208匯豐瑞銀六九購B0.187-6.03%28/09/2026131.880     
24405匯豐中銀六九購C0.193-6.76%21/09/2026131.980     
24565匯豐國君六十購A0.219-2.67%06/10/2026131.980     
24243匯豐摩利六九購B0.173-4.95%29/09/2026133.990     
24540匯豐法巴六九購B0.169-7.14%22/09/2026134.000     
24479匯豐中銀六九購D0.171-5.00%22/09/2026134.090     
24505匯豐花旗六九購B0.169-7.14%22/09/2026134.090     
24514匯豐法興六九購B0.167-6.18%22/09/2026134.090     
21568匯豐法巴六四購A0.0130.00%08/04/2026135.000     
23710匯豐瑞銀六六購B0.370-11.90%18/06/2026138.880     
26928匯豐瑞銀六九購E0.148-6.33%14/09/2026138.880     
23844匯豐中銀六六購B0.410-6.82%11/06/2026138.980     
27220匯豐法巴六九購D0.143-6.54%07/09/2026138.980     
23823匯豐摩利六六購B0.360-11.11%22/06/2026140.990     
25899匯豐信證六九購A0.126-5.97%21/09/2026142.880     
26077匯豐瑞銀六九購C0.111-8.26%14/09/2026143.880     
26196匯豐摩通六九購B0.106-7.83%07/09/2026143.980     
22483匯豐華泰六九購A0.530-8.62%29/09/2026145.000     
22630匯豐中銀六九購B0.530-8.62%22/09/2026145.100     
22817匯豐國君六九購A0.530-1.85%22/09/2026145.100     
26531匯豐摩利六九購C0.091-6.19%07/09/2026146.090     
22551匯豐法巴六六購B0.152-14.61%02/06/2026148.000     
23834匯豐信證六五購A0.137-15.43%26/05/2026148.080     
23660匯豐花旗六五購A0.113-18.12%26/05/2026148.100     
23669匯豐摩通六五購A0.156-16.13%26/05/2026148.100     
23691匯豐中銀六五購A0.114-18.57%26/05/2026148.100     
23819匯豐國君六五購A0.113-19.29%26/05/2026148.100     
23824匯豐摩利六五購A0.140-14.11%26/05/2026148.100     
23988匯豐星展六五購A0.128-26.86%26/05/2026148.100     
24043匯豐瑞銀六五購A0.137-13.84%26/05/2026148.100     
24148匯豐華泰六五購A0.129-10.42%26/05/2026148.100     
26524匯豐瑞銀六九購D0.084-8.70%14/09/2026148.880     
26796匯豐摩通六九購C0.081-8.99%07/09/2026148.980     
26806匯豐中銀六九購F0.081-7.95%07/09/2026148.980     
26847匯豐法巴六九購C0.076-9.52%07/09/2026148.980     
26858匯豐法興六九購C0.077-7.23%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.103-7.21%30/11/2026153.880     
26194匯豐摩通六甲購A0.099-6.60%23/11/2026153.980     
26205匯豐中銀六甲購A0.092-8.00%23/11/2026153.980     
26173匯豐花旗六乙購A0.084-13.40%02/12/2026159.280     
26240匯豐國君六甲購A0.093-3.12%26/11/2026159.380     
26250匯豐法巴六甲購A0.072-6.49%25/11/2026159.380     
26308匯豐中銀六甲購B0.083-6.74%25/11/2026159.380     
26311匯豐星展六甲購A0.102-8.11%25/11/2026159.380     
26688匯豐華泰六甲購B0.077-3.75%25/11/2026159.380     
25955匯豐摩通六乙購A0.088-6.38%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.081-4.71%17/12/2026160.760     
26087匯豐摩利六乙購A0.077-3.75%17/12/2026160.760     
26179匯豐法興六乙購A0.078-7.14%17/12/2026160.760     
24778匯豐華泰六九購B0.190-6.40%03/09/2026163.000     
24909匯豐中銀六八購A0.186-3.63%27/08/2026163.100     
24807匯豐法巴六八購A0.108-15.63%04/08/2026168.000     
25072匯豐摩利六七購B0.100-9.91%28/07/2026168.100     
25099匯豐摩通六七購C0.126-6.67%28/07/2026168.100     
25119匯豐瑞銀六七購C0.112-9.68%28/07/2026168.100     
25229匯豐國君六七購B0.101-8.18%28/07/2026168.100     
25380匯豐中銀六七購C0.137-19.88%28/07/2026168.100     
25291匯豐華泰六甲購A0.126-8.03%04/11/2026186.000     
26043匯豐花旗六八購A0.059-13.24%12/08/2026188.880     
26537匯豐摩利六八購A0.063-3.08%05/08/2026188.980     
26631匯豐中銀六八購B0.068-9.33%05/08/2026188.980     
25441匯豐中銀六九購E0.049-7.55%07/09/2026191.990     
25770匯豐信證六八購A0.095-10.38%31/08/2026192.080     
26425匯豐國君六八購A0.0410.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 14:30
  即時報價更新時間為 02/04/2026 14:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康