60765 港交摩利六四牛B (R 牛證)
即時 按盤價 升0.119 +0.006 (+5.310%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0180.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.012-7.69%21/11/2025
     249.80016133港交摩通五甲沽A0.015-6.25%21/11/2025
     249.80016135港交法興五甲沽A0.015-6.25%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.023-8.00%28/11/2025
23042港交法巴五十購A1.650+1.23%03/10/2025260.000     
26920港交法巴六一購A1.670+1.21%05/01/2026260.000     
26864港交國君五九購A1.650+1.85%25/09/2025260.200     
26614港交信證五九購A1.610+1.26%02/09/2025266.880     
23717港交摩利五九購A1.590+1.27%09/09/2025266.990     
26691港交花旗五九購A1.580+1.28%09/09/2025267.190     
26774港交匯豐五九購B1.580+1.94%09/09/2025267.190     
26800港交瑞銀五九購B1.680+1.82%02/09/2025267.190     
27221港交摩通五九購B1.580+1.28%12/09/2025267.670     
27380港交法興五九購B1.570+1.29%15/09/2025267.870     
     281.61013742港交摩利五八沽A0.0110.00%05/08/2025
     281.61013754港交瑞銀五八沽A0.0100.00%05/08/2025
     281.61013777港交法興五八沽A0.0100.00%05/08/2025
     281.61013785港交花旗五八沽A0.0100.00%05/08/2025
     281.61013918港交匯豐五八沽A0.0100.00%05/08/2025
     281.68014273港交信證五八沽A0.0100.00%05/08/2025
     281.80013782港交星展五八沽A0.0100.00%05/08/2025
     281.81013595港交摩通五八沽A0.0100.00%12/08/2025
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.0280.00%12/12/2025
     298.80016607港交花旗五乙沽A0.027-3.57%12/12/2025
     299.00016530港交信證五乙沽A0.035-5.41%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0250.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.020-16.67%24/11/2025
     309.79016533港交法興五甲沽B0.033-5.71%24/11/2025
     309.79016541港交摩通五甲沽B0.027-6.90%24/11/2025
     309.99015364港交華泰五乙沽A0.026+4.00%01/12/2025
25668港交法巴五十購B1.060+2.91%03/10/2025320.000     
26151港交匯豐五九購A1.070+3.88%25/09/2025320.200     
26162港交瑞銀五九購A1.060+2.91%25/09/2025320.200     
26202港交法興五九購A1.060+1.92%25/09/2025320.200     
26432港交摩通五九購A1.060+1.92%25/09/2025320.200     
29164港交摩利五九購C1.020+2.00%19/09/2025323.990     
29956港交中銀五九購A1.010+2.02%12/09/2025324.190     
27578港交中銀五七購A1.910+2.14%30/07/2025333.330     
     333.68016907港交摩通五九沽A0.0180.00%22/09/2025
     333.68016913港交瑞銀五九沽B0.017+13.33%22/09/2025
     333.68016918港交國君五九沽A0.0150.00%22/09/2025
     333.68016934港交中銀五九沽A0.0200.00%22/09/2025
     333.68016951港交匯豐五九沽A0.016-5.88%22/09/2025
     333.78016870港交星展五九沽A0.0130.00%22/09/2025
     333.88015262港交信證五九沽A0.019-17.39%29/09/2025
     333.90016606港交花旗五九沽A0.0130.00%22/09/2025
     349.80017977港交摩利五乙沽B0.073-1.35%18/12/2025
     349.80017983港交瑞銀五乙沽A0.072-5.26%18/12/2025
     349.80018000港交摩通五乙沽A0.075-1.32%18/12/2025
     349.80018015港交中銀五乙沽A0.064-7.25%18/12/2025
     349.80018034港交花旗五乙沽B0.075-2.60%18/12/2025
     349.80018038港交匯豐五乙沽A0.065-5.80%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.097-4.90%18/12/2025
     350.00017866港交信證五乙沽B0.085-4.49%29/12/2025
13292港交法巴五甲購A0.560+1.82%04/11/2025378.000     
15794港交瑞銀五十購A0.600+3.45%27/10/2025378.200     
15814港交匯豐五甲購A0.610+3.39%03/11/2025378.200     
15889港交華泰五十購A0.550+1.85%27/10/2025378.200     
15919港交摩通五十購A0.590+1.72%27/10/2025378.200     
16272港交摩利五十購A0.570+3.64%24/10/2025379.900     
23286港交麥銀六一購A1.200+4.35%05/01/2026388.000     
25809港交摩通五乙購A0.590+1.72%23/12/2025388.000     
25853港交法巴五乙購A0.540+3.85%16/12/2025388.000     
26219港交摩通八乙購A1.250+0.81%22/12/2028388.000     
28315港交信證五乙購A0.109+3.81%29/12/2025388.000     
25913港交摩利五乙購A0.560+1.82%16/12/2025388.200     
25926港交匯豐五乙購A0.570+1.79%16/12/2025388.200     
25927港交瑞銀五乙購A0.580+3.57%16/12/2025388.200     
27272港交摩利八乙購A1.280+0.79%15/12/2028388.200     
27743港交國君五乙購A0.640+3.23%16/12/2025388.200     
27772港交花旗五九購B0.445+2.30%29/09/2025388.200     
28489港交摩利五乙購B0.114+5.56%18/12/2025388.200     
29139港交中銀五乙購B0.550+3.77%16/12/2025388.200     
29000港交摩利五九購B0.440+4.76%22/09/2025389.990     
13231港交中銀五九購B0.415+2.47%15/09/2025390.190     
13399港交法巴五九購A0.420+9.09%15/09/2025390.190     
29179港交瑞銀五九購C0.435+4.82%15/09/2025390.190     
29203港交摩通五九購C0.425+3.66%15/09/2025390.190     
29936港交法興五九購C0.430+4.88%15/09/2025390.190     
29943港交匯豐五九購D0.415+6.41%15/09/2025390.190     
14602港交摩利五九購E0.425+3.66%05/09/2025391.990     
13517港交信證五九購B0.340+4.62%30/09/2025408.800     
14603港交摩利五九購F0.315+3.28%23/09/2025409.000     
15891港交匯豐五九購E0.310+10.71%23/09/2025409.000     
16216港交法巴五九購B0.310+8.77%23/09/2025409.000     
16283港交瑞銀五九購E0.305+7.02%23/09/2025409.000     
16493港交華泰五九購A0.315+6.78%23/09/2025409.000     
13982港交摩利五八購B0.203+9.14%20/08/2025419.990     
14279港交法巴五八購B0.175+14.38%13/08/2025420.190     
15522港交匯豐五八購B0.193+6.04%13/08/2025420.190     
15563港交瑞銀五八購B0.180+9.09%13/08/2025420.190     
15610港交花旗五八購B0.180+7.14%13/08/2025420.190     
15623港交摩通五八購C0.181+9.04%13/08/2025420.190     
15701港交法興五八購B0.182+7.06%13/08/2025420.190     
14330港交信證五九購C0.161+6.62%25/09/2025449.880     
13625港交花旗五九購C0.141+7.63%25/09/2025449.990     
27807港交法巴五十購C0.147+1.38%03/10/2025450.000     
15303港交星展五九購A0.138+10.40%25/09/2025450.100     
13576港交摩利五九購D0.157+6.80%25/09/2025450.200     
13628港交瑞銀五九購D0.141+8.46%25/09/2025450.200     
13652港交摩通五九購D0.157+6.08%25/09/2025450.200     
13654港交法興五九購D0.158+4.64%25/09/2025450.200     
13660港交國君五九購B0.139+6.92%25/09/2025450.200     
13693港交中銀五九購C0.148+6.47%25/09/2025450.200     
29547港交匯豐五九購C0.145+5.07%25/09/2025450.200     
13772港交摩通五八購A0.062+12.73%18/08/2025458.880     
13964港交摩利五八購A0.039+18.18%11/08/2025459.080     
14861港交中銀五八購B0.046+6.98%11/08/2025459.080     
16568港交信證五甲購A0.210+5.00%13/11/2025463.880     
17203港交摩利五甲購B0.191+4.95%06/11/2025464.080     
17251港交瑞銀五甲購C0.194+4.86%06/11/2025464.080     
17299港交中銀五甲購A0.176+3.53%06/11/2025464.080     
17790港交摩通五甲購B0.196+5.38%06/11/2025464.080     
17805港交匯豐五甲購C0.2070.00%06/11/2025464.080     
17840港交華泰五甲購A0.189+6.18%06/11/2025464.080     
17845港交法興五甲購B0.205+3.54%06/11/2025464.080     
13775港交瑞銀五八購A0.035+16.67%18/08/2025470.880     
13849港交摩通五八購B0.043+7.50%18/08/2025472.000     
14746港交信證五八購A0.0520.00%18/08/2025472.000     
14054港交摩利五八購C0.0230.00%11/08/2025472.200     
14081港交法巴五八購A0.0240.00%11/08/2025472.200     
14091港交法興五八購A0.023+4.55%11/08/2025472.200     
14134港交花旗五八購A0.022+10.00%11/08/2025472.200     
14150港交匯豐五八購A0.024+9.09%11/08/2025472.200     
14316港交華泰五八購A0.0200.00%11/08/2025472.200     
14326港交中銀五八購A0.033+3.12%11/08/2025472.200     
14378港交國君五八購A0.021+16.67%11/08/2025472.200     
14569港交星展五八購A0.039+8.33%11/08/2025472.200     
27809港交法巴六一購B0.209+7.73%05/01/2026480.000     
13488港交匯豐五乙購B0.206+4.04%24/12/2025480.200     
14645港交摩利五乙購C0.217+6.37%24/12/2025480.200     
15562港交瑞銀五乙購B0.218+5.83%24/12/2025480.200     
16830港交華泰五乙購A0.218+5.83%24/12/2025480.200     
17799港交法興五乙購A0.227+3.65%24/12/2025480.200     
17850港交摩通五乙購B0.219+5.29%24/12/2025480.200     
16572港交摩通五甲購A0.162+6.58%13/11/2025483.880     
16680港交花旗五甲購A0.133+9.92%06/11/2025484.080     
16698港交瑞銀五甲購B0.132+7.32%06/11/2025484.080     
16781港交法巴五甲購B0.142+5.97%06/11/2025484.080     
16900港交法興五甲購A0.162+4.52%06/11/2025484.080     
17045港交國君五甲購A0.126+3.28%06/11/2025484.080     
17048港交摩利五甲購A0.149+5.67%06/11/2025484.080     
17375港交星展五甲購A0.163+5.16%06/11/2025484.080     
17539港交匯豐五甲購B0.146+5.80%06/11/2025484.080     
27741港交中銀五乙購A0.360+4.35%16/12/2025488.880     
14394港交法巴六五購A0.052+4.00%26/05/2026528.380     
28301港交麥銀六六購A0.082+1.23%02/06/2026528.880     
15055港交信證六五購A0.056+3.70%26/05/2026529.380     
28592港交星展六五購A0.055+1.85%26/05/2026529.380     
28684港交匯豐六五購A0.046+2.22%26/05/2026529.380     
28714港交法興六五購A0.053+1.92%26/05/2026529.380     
28726港交花旗六五購A0.046+4.55%26/05/2026529.380     
28731港交摩通六五購A0.052+1.96%26/05/2026529.380     
28754港交瑞銀六五購A0.051+2.00%26/05/2026529.380     
17157港交華泰六二購A0.00%02/02/2026530.000     
17719港交法巴六二購A0.166+6.41%03/02/2026530.000     
17538港交匯豐六一購A0.176+4.14%26/01/2026530.500     
17568港交中銀六一購A0.164+3.80%26/01/2026530.500     
17662港交法興六一購A0.171+3.01%26/01/2026530.500     
17688港交摩利六一購A0.169+4.97%26/01/2026530.500     
17696港交摩通六一購A0.174+5.45%26/01/2026530.500     
17736港交瑞銀六一購A0.171+4.91%26/01/2026530.500     
17971港交國君六一購A0.168+1.82%26/01/2026530.500     
18371港交信證六二購A0.208+1.46%27/02/2026555.000     
18365港交匯豐六三購A0.192+1.05%30/03/2026568.880     
17951港交法巴六一購C0.195+4.28%05/01/2026580.000     
22235港交韓投八八購A0.7100.00%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/07/2025 17:59
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老