60765 港交摩利六四牛Ｂ (R 牛證)
按盤價 
0.059 -0.010 (-14.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.059 | 396.000 | 3,010,000 | ||||||
| 01/04/2026 | 0.069 | 400.400 | 3,120,000 | 1,665,000 | 4.163 | 1,250,000 | 0.073 | 1,830,000 | 0.072 |
| 31/03/2026 | 0.043 | 388.600 | 7,210,000 | 1,085,000 | 2.712 | 3,290,000 | 0.043 | 3,445,000 | 0.042 |
| 30/03/2026 | 0.033 | 382.400 | 5,775,000 | 930,000 | 2.325 | 2,750,000 | 0.032 | 2,130,000 | 0.030 |
| 27/03/2026 | 0.049 | 390.400 | 4,625,000 | 1,550,000 | 3.875 | 1,865,000 | 0.050 | 2,140,000 | 0.049 |
| 26/03/2026 | 0.050 | 390.600 | 2,130,000 | 1,275,000 | 3.188 | 1,210,000 | 0.051 | 620,000 | 0.050 |
| 25/03/2026 | 0.063 | 398.000 | 3,050,000 | 1,865,000 | 4.662 | 1,360,000 | 0.069 | 1,530,000 | 0.065 |
| 24/03/2026 | 0.050 | 391.600 | 9,675,000 | 1,695,000 | 4.238 | 4,450,000 | 0.043 | 4,750,000 | 0.046 |
| 23/03/2026 | 0.035 | 382.600 | 12,465,000 | 1,395,000 | 3.488 | 5,700,000 | 0.030 | 5,745,000 | 0.030 |
| 20/03/2026 | 0.062 | 396.000 | 1,880,000 | 1,350,000 | 3.375 | 750,000 | 0.065 | 850,000 | 0.066 |
| 19/03/2026 | 0.066 | 398.600 | 2,535,000 | 1,250,000 | 3.125 | 1,030,000 | 0.066 | 1,085,000 | 0.065 |
| 18/03/2026 | 0.075 | 402.800 | 2,735,000 | 1,195,000 | 2.988 | 1,285,000 | 0.076 | 1,145,000 | 0.076 |
| 17/03/2026 | 0.080 | 404.400 | 3,075,000 | 1,335,000 | 3.338 | 1,195,000 | 0.081 | 1,585,000 | 0.080 |
| 16/03/2026 | 0.082 | 406.200 | 2,415,000 | 945,000 | 2.362 | 1,375,000 | 0.077 | 1,040,000 | 0.076 |
| 13/03/2026 | 0.072 | 401.400 | 1,190,000 | 1,280,000 | 3.200 | 585,000 | 0.074 | 555,000 | 0.072 |
| 12/03/2026 | 0.082 | 406.400 | 2,900,000 | 1,310,000 | 3.275 | 1,320,000 | 0.082 | 1,580,000 | 0.083 |
| 11/03/2026 | 0.091 | 411.400 | 2,925,000 | 1,050,000 | 2.625 | 1,410,000 | 0.094 | 1,515,000 | 0.093 |
| 10/03/2026 | 0.087 | 410.080 | 2,645,000 | 945,000 | 2.362 | 1,590,000 | 0.083 | 940,000 | 0.079 |
| 09/03/2026 | 0.069 | 400.480 | 3,885,000 | 1,595,000 | 3.988 | 1,765,000 | 0.063 | 1,950,000 | 0.062 |
| 06/03/2026 | 0.087 | 408.480 | 3,095,000 | 1,410,000 | 3.525 | 1,635,000 | 0.084 | 1,460,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
