59412 港交法興六乙熊E (R 熊證)
即時 按盤價 跌0.104 -0.005 (-4.587%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽A0.015-6.25%03/01/2025
     183.23024660港交匯豐四甲沽B0.00%22/11/2024
     183.23024679港交摩利四甲沽B0.0100.00%22/11/2024
     183.23024684港交瑞銀四甲沽B0.0130.00%22/11/2024
     183.23024691港交花旗四甲沽A0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽B0.0100.00%29/11/2024
     189.00024435港交中銀五一沽A0.0180.00%27/01/2025
     204.80027343港交花旗五三沽A0.095-10.38%21/03/2025
     205.00027212港交摩通五三沽A0.096-7.69%21/03/2025
     206.40027061港交中銀五三沽A0.112-10.40%27/03/2025
     206.40027097港交國君五三沽A0.123-8.89%21/03/2025
     206.40027125港交摩利五三沽A0.102-8.11%21/03/2025
     206.40027131港交匯豐五三沽A0.105-16.00%21/03/2025
     206.40027153港交信證五三沽A0.111-9.76%21/03/2025
     206.40027186港交瑞銀五三沽A0.102-9.73%21/03/2025
     206.60026987港交華泰五三沽A0.104-10.34%28/03/2025
     214.20025045港交瑞銀四甲沽C0.038-11.63%22/11/2024
     214.20025852港交花旗四甲沽C0.036-18.18%22/11/2024
     214.20026475港交摩通四甲沽C0.039-17.02%22/11/2024
     214.20026889港交摩利四甲沽C0.037-15.91%22/11/2024
     214.40024954港交星展四甲沽A0.046-16.36%29/11/2024
     214.80024881港交匯豐四甲沽C0.035-18.60%22/11/2024
     215.00024721港交信證四甲沽A0.043-20.37%29/11/2024
     215.20024846港交中銀四甲沽A0.049-16.95%29/11/2024
     218.80022739港交法興四乙沽A0.042-12.50%31/12/2024
     221.80021901港交摩通四乙沽A0.045-11.76%19/12/2024
     221.80022110港交瑞銀四乙沽A0.045-15.09%19/12/2024
     221.80022456港交摩利四乙沽A0.045-11.76%19/12/2024
     221.80022649港交星展四乙沽A0.040-14.89%19/12/2024
     221.80023672港交韓投四乙沽A0.040-11.11%19/12/2024
     221.80024664港交國君四乙沽A0.048-11.11%19/12/2024
     221.88022371港交花旗四乙沽A0.047-12.96%19/12/2024
     222.00021746港交匯豐四乙沽A0.050-9.09%30/12/2024
27054港交摩利五四購A0.255+6.25%14/04/2025229.990     
24487港交中銀五四購A0.209+7.18%29/04/2025238.800     
26815港交法巴五五購A0.223+8.25%06/05/2025238.800     
27275港交摩利五四購B0.215+9.14%22/04/2025239.000     
27385港交花旗五四購A0.219+8.96%22/04/2025239.000     
27394港交瑞銀五四購A0.215+6.97%22/04/2025239.000     
24575港交花旗五六購B0.209+8.85%25/06/2025249.80019544港交摩利四甲沽A0.161-8.52%26/11/2024
27455港交中銀五六購B0.2370.00%25/06/2025249.80019648港交瑞銀四甲沽A0.164-8.89%26/11/2024
     249.80019687港交摩通四甲沽A0.162-10.50%26/11/2024
     249.80021009港交匯豐四甲沽A0.162-10.00%26/11/2024
     249.80025097港交中銀四甲沽B0.170-10.05%28/11/2024
     249.80025120港交法興四甲沽A0.164-8.89%26/11/2024
     249.80025186港交信證四甲沽B0.169-9.63%26/11/2024
     249.80025411港交花旗四甲沽B0.164-10.38%26/11/2024
24561港交摩利五六購A0.207+8.38%25/06/2025249.990     
23006港交匯豐四甲購A0.080+14.29%28/11/2024250.00019367港交麥銀四乙沽A0.177-8.76%03/12/2024
24239港交法巴五七購B0.212+7.07%03/07/2025250.000     
23716港交摩利四甲購A0.077+16.67%21/11/2024250.190     
23325港交摩通四甲購B0.076+13.43%21/11/2024250.200     
24191港交中銀四甲購A0.078+11.43%28/11/2024250.200     
24641港交國君四甲購A0.073+14.06%21/11/2024250.200     
27064港交瑞銀五六購B0.207+7.81%25/06/2025250.200     
27364港交摩通五六購B0.206+6.74%25/06/2025250.550     
27421港交匯豐五六購B0.00%18/06/2025250.750     
23749港交瑞銀四甲購B0.061+12.96%14/11/2024252.200     
24059港交摩利四甲購B0.052+15.56%07/11/2024252.400     
24070港交高盛四甲購A0.060+11.11%07/11/2024252.400     
24171港交星展四甲購A0.051+13.33%07/11/2024252.400     
24213港交信證四甲購A0.056+21.74%07/11/2024252.400     
24424港交法興四甲購A0.049+11.36%07/11/2024252.400     
24634港交花旗四甲購A0.050+8.70%07/11/2024252.400     
26195港交摩通四甲購C0.054+14.89%07/11/2024252.400     
23042港交法巴五十購A0.198+6.45%03/10/2025260.000     
26920港交法巴六一購A0.270+5.88%05/01/2026260.000     
26864港交國君五九購A0.216+6.40%25/09/2025260.200     
26614港交信證五九購A0.194+7.18%02/09/2025266.880     
23717港交摩利五九購A0.183+7.65%09/09/2025266.990     
26691港交花旗五九購A0.179+5.92%09/09/2025267.190     
26774港交匯豐五九購B0.163+6.54%09/09/2025267.190     
26800港交瑞銀五九購B0.177+5.99%02/09/2025267.190     
27221港交摩通五九購B0.175+5.42%12/09/2025267.670     
27380港交法興五九購B0.181+7.10%15/09/2025267.870     
23704港交中銀四九購A0.0100.00%30/09/2024269.800     
21653港交國君四九購A0.0100.00%30/09/2024270.000     
21885港交法巴四九購B0.0100.00%23/09/2024270.200     
22813港交摩利四九購C0.0100.00%23/09/2024270.200     
22844港交匯豐四九購D0.0100.00%23/09/2024270.200     
22863港交星展四九購A0.0100.00%23/09/2024270.200     
22883港交瑞銀四九購D0.0100.00%23/09/2024270.200     
22922港交法興四九購C0.0100.00%23/09/2024270.200     
22955港交摩通四九購D0.0100.00%23/09/2024270.200     
22972港交華泰四九購A0.0100.00%23/09/2024270.200     
23242港交花旗四九購A0.0100.00%23/09/2024270.200     
23684港交高盛四九購A0.0100.00%23/09/2024270.200     
27329港交星展五三購B0.255+7.59%28/03/2025278.000     
27453港交法巴五四購B0.00%02/04/2025278.000     
27436港交花旗五三購B0.239+6.70%21/03/2025278.200     
24210港交中銀五六購A0.101+5.21%27/06/2025287.800     
23770港交東亞五六購A0.1060.00%26/06/2025288.000     
26192港交韓投五六購A0.099+20.73%19/06/2025288.200     
26382港交法興五六購B0.097+7.78%19/06/2025288.200     
21708港交韓投四九購A0.0100.00%27/09/2024288.880     
21882港交匯豐四九購C0.0100.00%20/09/2024289.080     
21985港交國君四九購B0.0100.00%20/09/2024289.080     
22714港交法興四九購B0.0100.00%20/09/2024289.080     
21715港交法巴五七購A0.082+9.33%03/07/2025300.000     
24686港交信證四十購A0.011+10.00%28/10/2024300.000     
23001港交匯豐五六購A0.076+11.76%25/06/2025300.200     
23658港交花旗五六購A0.090+9.76%25/06/2025300.200     
23685港交高盛五六購A0.081+10.96%25/06/2025300.200     
23689港交法興五六購A0.084+7.69%25/06/2025300.200     
23695港交瑞銀五六購A0.083+9.21%25/06/2025300.200     
23728港交摩通五六購A0.085+8.97%25/06/2025300.200     
24036港交國君五六購A0.088+8.64%25/06/2025300.200     
25948港交瑞銀四十購B0.0100.00%21/10/2024300.200     
26273港交華泰五六購A0.080+6.67%25/06/2025300.200     
24950港交摩利五六購B0.074+8.82%09/06/2025302.000     
25777港交法巴五一購A0.043+2.38%03/01/2025310.000     
26018港交瑞銀四乙購A0.036+5.88%24/12/2024310.200     
26041港交國君四乙購A0.0290.00%24/12/2024310.200     
26043港交匯豐四乙購A0.042+5.00%24/12/2024310.200     
26052港交摩利四乙購A0.035+9.37%24/12/2024310.200     
26069港交摩通四乙購A0.036+12.50%24/12/2024310.200     
26109港交花旗四乙購A0.035+12.90%24/12/2024310.200     
26118港交星展四乙購A0.034+13.33%24/12/2024310.200     
26137港交中銀五五購A0.135+8.87%29/05/2025311.000     
26603港交瑞銀五五購A0.127+8.55%22/05/2025311.200     
26621港交摩通五五購A0.129+10.26%22/05/2025311.200     
26839港交匯豐五五購A0.122+5.17%22/05/2025311.200     
26877港交花旗五五購A0.119+6.25%22/05/2025311.200     
25668港交法巴五十購B0.083+9.21%03/10/2025320.000     
26151港交匯豐五九購A0.00%25/09/2025320.200     
26162港交瑞銀五九購A0.092+8.24%25/09/2025320.200     
26202港交法興五九購A0.087+7.41%25/09/2025320.200     
26432港交摩通五九購A0.093+6.90%25/09/2025320.200     
21606港交麥銀五二購A0.0160.00%04/02/2025332.880     
22184港交韓投五一購A0.015+36.36%28/01/2025332.880     
22379港交法巴五二購A0.0180.00%04/02/2025332.880     
22790港交匯豐五一購A0.014-22.22%23/01/2025333.000     
22206港交摩利五一購A0.014+7.69%23/01/2025333.080     
22439港交摩通五一購A0.0140.00%23/01/2025333.080     
22598港交法興五一購A0.0170.00%23/01/2025333.080     
22606港交瑞銀五一購A0.015+15.38%23/01/2025333.080     
22763港交花旗五一購A0.014+7.69%23/01/2025333.080     
23817港交國君五一購A0.013+8.33%23/01/2025333.080     
25055港交華泰五一購A0.015+25.00%23/01/2025333.080     
20569港交東亞四九購A0.0140.00%30/09/2024338.000     
20994港交法巴四十購B0.0100.00%03/10/2024338.000     
21560港交匯豐四九購B0.0100.00%23/09/2024338.180     
20710港交摩利四九購A0.0100.00%23/09/2024338.200     
20956港交瑞銀四九購B0.0100.00%23/09/2024338.200     
20982港交摩通四九購B0.0100.00%23/09/2024338.200     
21609港交法興四九購A0.0100.00%23/09/2024338.200     
20550港交法巴四乙購A0.0100.00%03/12/2024340.000     
21632港交摩通四甲購A0.0100.00%26/11/2024340.200     
22118港交瑞銀四甲購A0.0100.00%26/11/2024340.200     
25125港交匯豐四甲購B0.0100.00%26/11/2024340.200     
25162港交摩利四甲購C0.0130.00%26/11/2024340.200     
25163港交法興四甲購B0.0100.00%26/11/2024340.200     
25183港交信證四甲購B0.0110.00%26/11/2024340.200     
22533港交中銀五三購A0.015+50.00%28/03/2025349.800     
19245港交法巴四十購A0.0100.00%03/10/2024350.000     
21124港交法巴五四購A0.0210.00%02/04/2025350.000     
20878港交匯豐四九購A0.0100.00%25/09/2024350.180     
20814港交摩通四九購A0.0100.00%25/09/2024350.200     
20858港交瑞銀四九購A0.0100.00%25/09/2024350.200     
21643港交匯豐五三購A0.024+9.09%26/03/2025350.200     
21649港交星展五三購A0.018+12.50%26/03/2025350.200     
21690港交法興五三購A0.020+5.26%26/03/2025350.200     
21701港交摩通五三購A0.0200.00%26/03/2025350.200     
21727港交瑞銀五三購A0.021+5.00%26/03/2025350.200     
21743港交高盛五三購A0.020+11.11%26/03/2025350.200     
21767港交花旗五三購A0.0170.00%26/03/2025350.200     
25085港交摩利五三購A0.0190.00%26/03/2025350.200     
25089港交國君五三購A0.021+10.53%26/03/2025350.200     
17899港交法巴四甲購A0.0100.00%04/11/2024368.000     
21114港交匯豐四十購A0.0100.00%28/10/2024368.180     
20798港交瑞銀四十購A0.0100.00%28/10/2024368.200     
20805港交摩通四十購A0.0100.00%28/10/2024368.200     
21366港交花旗四十購A0.0100.00%28/10/2024368.200     
21380港交國君四十購A0.0170.00%28/10/2024368.200     
23286港交麥銀六一購A0.124+5.08%05/01/2026388.000     
25809港交摩通五乙購A0.059+5.36%23/12/2025388.000     
25853港交法巴五乙購A0.054+10.20%16/12/2025388.000     
26219港交摩通八乙購A0.212+3.41%22/12/2028388.000     
25913港交摩利五乙購A0.050+8.70%16/12/2025388.200     
25926港交匯豐五乙購A0.054+10.20%16/12/2025388.200     
25927港交瑞銀五乙購A0.058+9.43%16/12/2025388.200     
27272港交摩利八乙購A0.00%15/12/2028388.200     
25198港交中銀五三購B0.0100.00%03/03/2025438.000     
22235港交韓投八八購A0.071+7.58%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/09/2024 18:00
  即時報價更新時間為 20/09/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老