59412 港交法興六乙熊Ｅ (R 熊證)
按盤價 
0.078 +0.006 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.072 | 256.000 | 0 | 300,000 | 0.300 | ||||
| 25/06/2024 | 0.075 | 255.400 | 2,280,000 | 300,000 | 0.300 | 1,120,000 | 0.073 | 1,160,000 | 0.071 |
| 24/06/2024 | 0.069 | 257.800 | 1,285,000 | 260,000 | 0.260 | 1,085,000 | 0.071 | 200,000 | 0.072 |
| 21/06/2024 | 0.068 | 257.400 | 2,640,000 | 1,145,000 | 1.145 | 1,100,000 | 0.066 | 1,380,000 | 0.066 |
| 20/06/2024 | 0.059 | 263.200 | 3,125,000 | 865,000 | 0.865 | 1,340,000 | 0.057 | 1,785,000 | 0.057 |
| 19/06/2024 | 0.056 | 265.400 | 1,940,000 | 420,000 | 0.420 | 1,015,000 | 0.060 | 925,000 | 0.059 |
| 18/06/2024 | 0.068 | 258.200 | 6,345,000 | 510,000 | 0.510 | 3,030,000 | 0.065 | 2,665,000 | 0.065 |
| 17/06/2024 | 0.065 | 259.400 | 3,510,000 | 875,000 | 0.875 | 1,410,000 | 0.067 | 1,950,000 | 0.066 |
| 14/06/2024 | 0.067 | 257.600 | 3,150,000 | 335,000 | 0.335 | 1,465,000 | 0.068 | 1,570,000 | 0.067 |
| 13/06/2024 | 0.058 | 264.000 | 8,020,000 | 230,000 | 0.230 | 3,945,000 | 0.057 | 3,715,000 | 0.056 |
| 12/06/2024 | 0.059 | 262.600 | 2,650,000 | 460,000 | 0.460 | 1,120,000 | 0.059 | 1,140,000 | 0.059 |
| 11/06/2024 | 0.053 | 266.200 | 2,720,000 | 440,000 | 0.440 | 1,585,000 | 0.054 | 1,010,000 | 0.058 |
| 07/06/2024 | 0.046 | 270.800 | 7,465,000 | 1,015,000 | 1.015 | 3,535,000 | 0.041 | 3,000,000 | 0.039 |
| 06/06/2024 | 0.042 | 273.000 | 11,070,000 | 1,550,000 | 1.550 | 4,500,000 | 0.038 | 4,135,000 | 0.038 |
| 05/06/2024 | 0.040 | 274.000 | 17,665,000 | 1,915,000 | 1.915 | 8,950,000 | 0.036 | 8,605,000 | 0.036 |
| 04/06/2024 | 0.043 | 271.000 | 4,435,000 | 2,260,000 | 2.260 | 1,300,000 | 0.045 | 3,015,000 | 0.044 |
| 03/06/2024 | 0.052 | 267.600 | 4,190,000 | 545,000 | 0.545 | 1,970,000 | 0.048 | 2,170,000 | 0.049 |
| 31/05/2024 | 0.060 | 262.800 | 5,640,000 | 345,000 | 0.345 | 2,800,000 | 0.051 | 2,840,000 | 0.052 |
| 30/05/2024 | 0.058 | 263.400 | 5,025,000 | 305,000 | 0.305 | 2,315,000 | 0.053 | 950,000 | 0.056 |
| 29/05/2024 | 0.044 | 271.200 | 4,310,000 | 1,670,000 | 1.670 | 1,280,000 | 0.044 | 2,930,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
