56446 匯豐瑞銀八四牛Ｂ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

56446 匯豐瑞銀八四牛Ｂ (R 牛證)

按盤價

0.080 +0.002 (+2.564%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					60.000	29527	匯豐華泰五七沽Ａ	0.010	0.00%	30/07/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.013	0.00%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.011	0.00%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.011	0.00%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.014	-6.67%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.010	0.00%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.011	0.00%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.010	0.00%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.023	0.00%	30/09/2025
26217	匯豐花旗五九購Ａ	0.640	0.00%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.650	+1.56%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.640	0.00%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.660	0.00%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.640	0.00%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	3.170	+0.32%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.013	0.00%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.010	0.00%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.010	0.00%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.010	0.00%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.010	0.00%	18/08/2025
27110	匯豐法巴五十購Ｂ	2.160	+0.47%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ	0.069	0.00%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.074	0.00%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.071	0.00%	23/09/2026
					77.950	16536	匯豐法興六九沽Ａ	0.070	0.00%	23/09/2026
					77.950	16543	匯豐國君六九沽Ａ	0.075	-2.60%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ	0.075	0.00%	30/09/2026
15757	匯豐摩利五乙購Ａ	0.395	+1.28%	24/12/2025	78.990
15940	匯豐瑞銀五乙購Ａ	0.395	+1.28%	17/12/2025	79.040
13060	匯豐法巴五八購Ａ	1.790	+1.13%	04/08/2025	80.000
					81.500	16699	匯豐瑞銀六六沽Ａ	0.076	0.00%	23/06/2026
					81.500	16774	匯豐花旗六六沽Ａ	0.067	-1.47%	23/06/2026
					81.500	16855	匯豐中銀六六沽Ａ	0.063	+1.61%	23/06/2026
					81.500	17363	匯豐信證六六沽Ａ	0.077	-1.28%	23/06/2026
					81.500	17378	匯豐華泰六六沽Ａ	0.063	0.00%	23/06/2026
					81.550	15239	匯豐摩通六六沽Ａ	0.076	-1.30%	30/06/2026
15793	匯豐瑞銀五十購Ａ	0.255	+2.00%	09/10/2025	85.880
15989	匯豐花旗五九購Ｃ	0.246	+0.41%	30/09/2025	85.930
16011	匯豐摩通五九購Ｄ	0.255	+2.41%	30/09/2025	85.930
16076	匯豐法巴五十購Ｄ	0.255	+3.66%	03/10/2025	85.930
16086	匯豐法興五九購Ｂ	0.247	+1.65%	30/09/2025	85.930
16275	匯豐摩利五九購Ｃ	0.250	+0.40%	30/09/2025	85.930
22660	匯豐韓投八乙購Ａ	0.320	0.00%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.330	0.00%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.570	0.00%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.310	+1.64%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.305	0.00%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.330	+1.54%	01/12/2028	86.847
15764	匯豐花旗五乙購Ａ	0.239	+1.27%	24/12/2025	88.000
16087	匯豐法興五乙購Ａ	0.230	+1.32%	17/12/2025	88.050
16112	匯豐瑞銀五乙購Ｂ	0.239	+1.27%	17/12/2025	88.050
16309	匯豐摩利五乙購Ｂ	0.231	+0.43%	17/12/2025	88.050
16325	匯豐法巴五乙購Ａ	0.226	+2.73%	17/12/2025	88.050
16345	匯豐中銀五乙購Ａ	0.222	+0.91%	17/12/2025	88.050
16490	匯豐摩通五乙購Ａ	0.239	+0.84%	17/12/2025	88.050
29349	匯豐麥銀五乙購Ａ	1.010	0.00%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.234	+0.86%	13/02/2026	90.000
15784	匯豐法興五十購Ａ	0.131	+4.80%	09/10/2025	93.500
15974	匯豐中銀五九購Ａ	0.119	+1.71%	30/09/2025	93.550
15992	匯豐花旗五九購Ｄ	0.126	+2.44%	30/09/2025	93.550
16010	匯豐摩通五九購Ｃ	0.126	+1.61%	30/09/2025	93.550
13631	匯豐瑞銀五九購Ｂ	0.485	+2.11%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.420	-1.18%	26/08/2025	95.000
15769	匯豐摩通六一購Ａ	0.155	-0.64%	09/01/2026	95.000
15939	匯豐瑞銀六一購Ａ	0.149	+1.36%	02/01/2026	95.050
15980	匯豐花旗六一購Ａ		0.00%	02/01/2026	95.050
16217	匯豐法巴五八購Ｃ	0.400	+1.27%	19/08/2025	95.050
17049	匯豐摩利六一購Ａ	0.145	+0.69%	02/01/2026	95.050
17113	匯豐中銀六一購Ａ	0.136	+2.26%	02/01/2026	95.050
17130	匯豐法興六一購Ａ	0.147	+2.80%	02/01/2026	95.050
13397	匯豐法巴五十購Ｃ	0.365	+2.82%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.430	+8.86%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.320	+3.23%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.355	+1.43%	25/09/2025	98.050
15635	匯豐摩利五九購Ｂ	0.365	+1.39%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.171	-2.29%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.140	-2.10%	15/08/2025	100.780
16451	匯豐法巴五八購Ｄ	0.117	-3.31%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.114	+3.64%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.072	-2.70%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.074	0.00%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.102	+2.00%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.065	+10.17%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.043	-2.27%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.049	-7.55%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.050	-3.85%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.037	0.00%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.058	+5.45%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.055	0.00%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.054	-1.82%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.045	-4.26%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.126	-2.33%	28/11/2025	115.880
15636	匯豐摩利五甲購Ａ	0.079	-3.66%	21/11/2025	115.980
16433	匯豐華泰五甲購Ａ	0.078	+6.85%	21/11/2025	115.980
16457	匯豐法巴五甲購Ａ	0.070	-2.78%	21/11/2025	115.980
16458	匯豐瑞銀五甲購Ａ	0.089	0.00%	21/11/2025	115.980
16871	匯豐國君五甲購Ａ	0.091	+2.25%	21/11/2025	115.980
16930	匯豐中銀五甲購Ａ	0.082	+7.89%	21/11/2025	115.980
17677	匯豐摩通五甲購Ａ	0.097	-1.02%	21/11/2025	115.980
18246	匯豐星展五甲購Ａ	0.135	-1.46%	21/11/2025	115.980
16806	匯豐花旗五甲購Ａ	0.063	0.00%	21/11/2025	118.180