52660 京東摩通七三熊B (R 熊證)
即時 按盤價 升0.181 +0.003 (+1.685%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.00026732京東信證六甲沽A0.127+4.10%30/11/2026
     94.95027120京東瑞銀六九沽A0.134+3.08%22/09/2026
     95.00026955京東摩利六九沽A0.131+4.80%29/09/2026
     96.18027269京東麥銀六乙沽A0.00%31/12/2026
     96.83026380京東華泰六九沽A0.139+6.92%23/09/2026
     96.83026416京東中銀六九沽A0.139+4.51%23/09/2026
     96.88025892京東摩通六九沽A0.158+5.33%30/09/2026
     106.08022446京東華泰六六沽B0.140+8.53%22/06/2026
     106.08024197京東國君六六沽A0.146+5.80%22/06/2026
     106.08025275京東瑞銀六六沽A0.155+4.73%22/06/2026
     106.18018613京東匯豐六六沽A0.153+3.38%29/06/2026
     106.56024237京東信證六四沽A0.0100.00%08/04/2026
     106.66018584京東摩通六四沽A0.031+14.81%15/04/2026
26504京東信證六九購A0.265-5.36%28/09/2026108.880     
26718京東華泰六九購A0.250-7.41%21/09/2026108.980     
26757京東中銀六九購B0.275-3.51%21/09/2026108.980     
22663京東法巴六六購A0.048-7.69%23/06/2026118.780     
22888京東花旗六六購A0.042-8.70%23/06/2026118.800     
22516京東信證六六購A0.052-8.77%30/06/2026118.880     
22775京東中銀六六購A0.047-11.32%23/06/2026118.980     
22799京東法興六六購A0.045-10.00%23/06/2026118.980     
22832京東摩通六六購A0.051-8.93%23/06/2026118.980     
22903京東瑞銀六六購A0.049-7.55%23/06/2026118.980     
22948京東國君六六購A0.042-2.33%23/06/2026118.980     
22618京東華泰六六購A0.081-7.95%30/06/2026122.000     
22826京東中銀六六購B0.074-10.84%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.183+3.98%23/06/2026
     122.40021128京東匯豐六六沽B0.176+2.33%23/06/2026
     122.40021647京東華泰六六沽A0.174+5.45%23/06/2026
     122.50020798京東法興六六沽A0.183+3.98%30/06/2026
23129京東瑞銀六六購B0.042-14.29%03/06/2026126.880     
23731京東信證六五購A0.035-12.50%27/05/2026126.888     
23900京東法巴六五購B0.034-12.82%27/05/2026126.900     
23434京東摩利六五購A0.029-14.71%27/05/2026126.980     
23741京東摩通六五購A0.036-12.20%27/05/2026126.980     
23759京東中銀六五購A0.034-12.82%27/05/2026126.980     
23803京東匯豐六五購A0.031-18.42%27/05/2026126.980     
24149京東華泰六五購A0.029-14.71%27/05/2026126.980     
25306京東國君六五購A0.038-13.64%27/05/2026126.980     
     128.88020436京東信證六七沽A0.239+2.14%30/07/2026
     129.99021143京東摩利六六沽A0.239+3.46%29/06/2026
25739京東麥銀六乙購A0.177-4.84%31/12/2026139.618     
26435京東花旗六乙購A0.160-4.19%23/12/2026139.710     
26487京東中銀六乙購A0.166-4.60%23/12/2026139.710     
26553京東國君六乙購A0.164-6.29%23/12/2026139.718     
26653京東法興六乙購A0.151-5.63%23/12/2026139.718     
26692京東摩通六乙購A0.166-4.05%23/12/2026139.718     
26873京東瑞銀六乙購A0.159-7.02%23/12/2026139.718     
27860京東華泰六乙購A0.00%23/12/2026139.718     
20998京東信證六七購A0.016-11.11%31/07/2026154.880     
21335京東麥銀六七購A0.0190.00%24/07/2026154.980     
21454京東中銀六七購A0.018-5.26%24/07/2026154.980     
21801京東華泰六七購A0.013-7.14%24/07/2026154.980     
21888京東法興六七購A0.014-12.50%24/07/2026154.980     
20862京東信證六十購A0.026-7.14%30/10/2026175.880     
21032京東摩通六十購A0.025-3.85%23/10/2026175.980     
21040京東法興六十購A0.023-8.00%23/10/2026175.980     
21073京東法巴六十購A0.021-4.55%23/10/2026175.980     
21088京東瑞銀六十購A0.023-8.00%23/10/2026175.980     
21095京東中銀六十購A0.027-6.90%23/10/2026175.980     
21758京東華泰六十購A0.021-4.55%23/10/2026175.980     
21235京東花旗六九購A0.0210.00%30/09/2026183.330     
21453京東中銀六九購A0.0200.00%23/09/2026183.430     
21549京東摩利六九購A0.015-11.76%23/09/2026183.430     
21615京東摩通六九購A0.0170.00%23/09/2026183.430     
23746京東法興六九購A0.016-5.88%23/09/2026183.430     
27226京東匯豐六九購A0.015-11.76%23/09/2026183.430     
28994京東瑞銀六九購A0.015-11.76%23/09/2026183.430     
21481京東信證六四購A0.0100.00%13/04/2026200.880     
21624京東中銀六四購A0.0100.00%02/04/2026201.080     
21569京東法巴六五購A0.0150.00%05/05/2026208.000     
26861京東中銀六四購B0.0200.00%27/04/2026208.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 09:49
  即時報價更新時間為 02/04/2026 10:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康