52660 京東摩通七三熊B (R 熊證)
即時 按盤價 跌0.108 -0.003 (-2.703%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.108140.9000
23/12/20240.111139.60001,922,5001.922
20/12/20240.113137.40080,0001,922,5001.92280,0000.110
19/12/20240.107141.700220,0002,002,5002.002220,0000.107
18/12/20240.103144.000270,0002,222,5002.22250,0000.103220,0000.103
17/12/20240.105142.20030,0002,052,5002.05230,0000.105
16/12/20240.103144.00002,082,5002.082
13/12/20240.103144.40090,0002,082,5002.08290,0000.102
12/12/20240.096147.80097,5002,172,5002.17397,5000.097
11/12/20240.094149.000125,0002,270,0002.270120,0000.0945,0000.092
10/12/20240.086153.300470,0002,385,0002.385470,0000.081
09/12/20240.088152.2003,675,0002,855,0002.8553,207,5000.103467,5000.105
06/12/20240.099146.6003,312,5005,595,0005.59512,5000.0993,300,0000.101
05/12/20240.109142.20050,0002,307,5002.30750,0000.110
04/12/20240.106142.4006,750,0002,357,5002.3586,000,0000.106750,0000.106
03/12/20240.101145.3009,120,0007,607,5007.6086,020,0000.1013,100,0000.100
02/12/20240.097147.3009,370,00010,527,50010.5283,350,0000.0986,020,0000.098
29/11/20240.103143.80018,000,0007,857,5007.85812,000,0000.1046,000,0000.101
28/11/20240.107142.20012,200,00013,857,50013.8583,100,0000.1059,100,0000.105
27/11/20240.105142.6006,620,0007,857,5007.8586,620,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老