50843 港交摩利六十牛B (R 牛證)
即時 按盤價 不變0.131 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽A0.0150.00%03/01/2025
     183.23024660港交匯豐四甲沽B0.00%22/11/2024
     183.23024679港交摩利四甲沽B0.0100.00%22/11/2024
     183.23024684港交瑞銀四甲沽B0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽A0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽B0.0100.00%29/11/2024
     189.00024435港交中銀五一沽A0.0100.00%27/01/2025
     204.80027343港交花旗五三沽A0.018-40.00%21/03/2025
     205.00027212港交摩通五三沽A0.022-21.43%21/03/2025
     206.40027061港交中銀五三沽A0.022-45.00%27/03/2025
     206.40027097港交國君五三沽A0.021-48.78%21/03/2025
     206.40027125港交摩利五三沽A0.023-30.30%21/03/2025
     206.40027131港交匯豐五三沽A0.033-10.81%21/03/2025
     206.40027153港交信證五三沽A0.024-45.45%21/03/2025
     206.40027186港交瑞銀五三沽A0.019-36.67%21/03/2025
     206.60026987港交華泰五三沽A0.023-39.47%28/03/2025
     214.20025045港交瑞銀四甲沽C0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽C0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽C0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽C0.0100.00%22/11/2024
     214.40024954港交星展四甲沽A0.0100.00%29/11/2024
     214.80024881港交匯豐四甲沽C0.0100.00%22/11/2024
     215.00024721港交信證四甲沽A0.0100.00%29/11/2024
     215.20024846港交中銀四甲沽A0.0110.00%29/11/2024
     218.80022739港交法興四乙沽A0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽A0.0100.00%19/12/2024
     221.80022110港交瑞銀四乙沽A0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽A0.0130.00%19/12/2024
     221.80022649港交星展四乙沽A0.0100.00%19/12/2024
     221.80023672港交韓投四乙沽A0.0120.00%19/12/2024
     221.80024664港交國君四乙沽A0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽A0.0100.00%19/12/2024
     222.00021746港交匯豐四乙沽A0.010-9.09%30/12/2024
     222.22027536港交中銀五六沽A0.074-45.59%27/06/2025
27054港交摩利五四購A0.810+50.00%14/04/2025229.990     
24487港交中銀五四購A0.700+53.85%29/04/2025238.800     
26815港交法巴五五購A0.730+53.68%06/05/2025238.800     
27275港交摩利五四購B0.740+57.45%22/04/2025239.000     
27385港交花旗五四購A0.4750.00%22/04/2025239.000     
27394港交瑞銀五四購A0.750+61.29%22/04/2025239.000     
24575港交花旗五六購B0.700+57.30%25/06/2025249.80019544港交摩利四甲沽A0.017-50.00%26/11/2024
27455港交中銀五六購B0.700+53.85%25/06/2025249.80019648港交瑞銀四甲沽A0.019-50.00%26/11/2024
     249.80019687港交摩通四甲沽A0.021-46.15%26/11/2024
     249.80021009港交匯豐四甲沽A0.019-45.71%26/11/2024
     249.80025097港交中銀四甲沽B0.021-47.50%28/11/2024
     249.80025120港交法興四甲沽A0.020-47.37%26/11/2024
     249.80025186港交信證四甲沽B0.018-55.00%26/11/2024
     249.80025411港交花旗四甲沽B0.024-47.83%26/11/2024
24561港交摩利五六購A0.700+59.09%25/06/2025249.990     
23006港交匯豐四甲購A0.600+87.50%28/11/2024250.00019367港交麥銀四乙沽A0.024-51.02%03/12/2024
24239港交法巴五七購B0.680+58.14%03/07/2025250.000     
23716港交摩利四甲購A0.600+90.48%21/11/2024250.190     
23325港交摩通四甲購B0.600+93.55%21/11/2024250.200     
24191港交中銀四甲購A0.590+90.32%28/11/2024250.200     
24641港交國君四甲購A0.600+93.55%21/11/2024250.200     
27064港交瑞銀五六購B0.700+60.92%25/06/2025250.200     
27364港交摩通五六購B0.700+59.09%25/06/2025250.550     
27421港交匯豐五六購B0.00%18/06/2025250.750     
23749港交瑞銀四甲購B0.570+96.55%14/11/2024252.200     
24059港交摩利四甲購B0.560+103.64%07/11/2024252.400     
24070港交高盛四甲購A0.570+103.57%07/11/2024252.400     
24171港交星展四甲購A0.540+92.86%07/11/2024252.400     
24213港交信證四甲購A0.570+100.00%07/11/2024252.400     
24424港交法興四甲購A0.560+100.00%07/11/2024252.400     
24634港交花旗四甲購A0.560+100.00%07/11/2024252.400     
26195港交摩通四甲購C0.560+100.00%07/11/2024252.400     
23042港交法巴五十購A0.640+60.00%03/10/2025260.000     
26920港交法巴六一購A0.700+48.94%05/01/2026260.000     
26864港交國君五九購A0.640+54.22%25/09/2025260.200     
26614港交信證五九購A0.620+58.97%02/09/2025266.880     
23717港交摩利五九購A0.620+58.97%09/09/2025266.990     
26691港交花旗五九購A0.660+76.00%09/09/2025267.190     
26774港交匯豐五九購B0.590+71.01%09/09/2025267.190     
26800港交瑞銀五九購B0.610+62.67%02/09/2025267.190     
27221港交摩通五九購B0.630+72.60%12/09/2025267.670     
27380港交法興五九購B0.590+57.33%15/09/2025267.870     
23704港交中銀四九購A0.0100.00%30/09/2024269.800     
21653港交國君四九購A0.0100.00%30/09/2024270.000     
27329港交星展五三購B0.940+70.91%28/03/2025278.000     
27453港交法巴五四購B0.00%02/04/2025278.000     
27436港交花旗五三購B1.010+80.36%21/03/2025278.200     
27461港交國君五三購B0.980+88.46%21/03/2025278.200     
24210港交中銀五六購A0.425+73.47%27/06/2025287.800     
23770港交東亞五六購A0.430+72.00%26/06/2025288.000     
26192港交韓投五六購A0.445+74.51%19/06/2025288.200     
26382港交法興五六購B0.445+78.00%19/06/2025288.200     
21708港交韓投四九購A0.0100.00%27/09/2024288.880     
21715港交法巴五七購A0.400+89.57%03/07/2025300.000     
24686港交信證四十購A0.385+270.19%28/10/2024300.000     
23001港交匯豐五六購A0.380+84.47%25/06/2025300.200     
23658港交花旗五六購A0.395+80.37%25/06/2025300.200     
23685港交高盛五六購A0.390+84.83%25/06/2025300.200     
23689港交法興五六購A0.405+80.80%25/06/2025300.200     
23695港交瑞銀五六購A0.400+81.82%25/06/2025300.200     
23728港交摩通五六購A0.410+91.59%25/06/2025300.200     
24036港交國君五六購A0.395+89.00%25/06/2025300.200     
25948港交瑞銀四十購B0.340+385.71%21/10/2024300.200     
26273港交華泰五六購A0.390+88.41%25/06/2025300.200     
24950港交摩利五六購B0.395+92.68%09/06/2025302.000     
25777港交法巴五一購A0.500+163.16%03/01/2025310.000     
26018港交瑞銀四乙購A0.500+161.78%24/12/2024310.200     
26041港交國君四乙購A0.470+168.57%24/12/2024310.200     
26043港交匯豐四乙購A0.490+180.00%24/12/2024310.200     
26052港交摩利四乙購A0.510+167.02%24/12/2024310.200     
26069港交摩通四乙購A0.510+168.42%24/12/2024310.200     
26109港交花旗四乙購A0.490+164.86%24/12/2024310.200     
26118港交星展四乙購A0.485+153.93%24/12/2024310.200     
26137港交中銀五五購A0.690+94.37%29/05/2025311.000     
26603港交瑞銀五五購A0.700+108.96%22/05/2025311.200     
26621港交摩通五五購A0.710+108.82%22/05/2025311.200     
26839港交匯豐五五購A0.700+102.90%22/05/2025311.200     
26877港交花旗五五購A0.650+100.00%22/05/2025311.200     
25668港交法巴五十購B0.365+85.28%03/10/2025320.000     
26151港交匯豐五九購A0.370+77.88%25/09/2025320.200     
26162港交瑞銀五九購A0.365+80.69%25/09/2025320.200     
26202港交法興五九購A0.360+68.22%25/09/2025320.200     
26432港交摩通五九購A0.370+85.00%25/09/2025320.200     
21606港交麥銀五二購A0.219+154.65%04/02/2025332.880     
22184港交韓投五一購A0.193+175.71%28/01/2025332.880     
22379港交法巴五二購A0.216+170.00%04/02/2025332.880     
22790港交匯豐五一購A0.198+191.18%23/01/2025333.000     
22206港交摩利五一購A0.204+168.42%23/01/2025333.080     
22439港交摩通五一購A0.205+173.33%23/01/2025333.080     
22598港交法興五一購A0.199+155.13%23/01/2025333.080     
22606港交瑞銀五一購A0.202+169.33%23/01/2025333.080     
22763港交花旗五一購A0.192+174.29%23/01/2025333.080     
23817港交國君五一購A0.189+182.09%23/01/2025333.080     
25055港交華泰五一購A0.192+182.35%23/01/2025333.080     
27578港交中銀五七購A0.00%30/07/2025333.330     
20569港交東亞四九購A0.0140.00%30/09/2024338.000     
20994港交法巴四十購B0.0100.00%03/10/2024338.000     
20550港交法巴四乙購A0.163+365.71%03/12/2024340.000     
21632港交摩通四甲購A0.133+329.03%26/11/2024340.200     
22118港交瑞銀四甲購A0.132+312.50%26/11/2024340.200     
25125港交匯豐四甲購B0.128+312.90%26/11/2024340.200     
25162港交摩利四甲購C0.135+297.06%26/11/2024340.200     
25163港交法興四甲購B0.126+260.00%26/11/2024340.200     
25183港交信證四甲購B0.132+325.81%26/11/2024340.200     
22533港交中銀五三購A0.180+143.24%28/03/2025349.800     
19245港交法巴四十購A0.0100.00%03/10/2024350.000     
21124港交法巴五四購A0.201+175.34%02/04/2025350.000     
21643港交匯豐五三購A0.184+152.05%26/03/2025350.200     
21649港交星展五三購A0.181+166.18%26/03/2025350.200     
21690港交法興五三購A0.182+139.47%26/03/2025350.200     
21701港交摩通五三購A0.202+152.50%26/03/2025350.200     
21727港交瑞銀五三購A0.198+157.14%26/03/2025350.200     
21743港交高盛五三購A0.179+265.31%26/03/2025350.200     
21767港交花旗五三購A0.178+157.97%26/03/2025350.200     
25085港交摩利五三購A0.200+153.16%26/03/2025350.200     
25089港交國君五三購A0.174+145.07%26/03/2025350.200     
17899港交法巴四甲購A0.066+500.00%04/11/2024368.000     
21114港交匯豐四十購A0.038+280.00%28/10/2024368.180     
20798港交瑞銀四十購A0.039+290.00%28/10/2024368.200     
20805港交摩通四十購A0.031+210.00%28/10/2024368.200     
21366港交花旗四十購A0.036+260.00%28/10/2024368.200     
21380港交國君四十購A0.020+17.65%28/10/2024368.200     
23286港交麥銀六一購A0.455+68.52%05/01/2026388.000     
25809港交摩通五乙購A0.234+90.24%23/12/2025388.000     
25853港交法巴五乙購A0.227+89.17%16/12/2025388.000     
26219港交摩通八乙購A0.550+57.14%22/12/2028388.000     
25913港交摩利五乙購A0.225+87.50%16/12/2025388.200     
25926港交匯豐五乙購A0.244+98.37%16/12/2025388.200     
25927港交瑞銀五乙購A0.231+86.29%16/12/2025388.200     
27272港交摩利八乙購A0.00%15/12/2028388.200     
25198港交中銀五三購B0.123+223.68%03/03/2025438.000     
22235港交韓投八八購A0.194+53.97%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/09/2024 17:59
  即時報價更新時間為 27/09/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老