• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
50843 港交摩利六十牛Ｂ (R 牛證)
即時 按盤價 升0.390 +0.020 (+5.405%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50234港交法巴七三牛Ａ0.420+0.015+3.704%218.000220.00030/03/2027
50325港交匯豐六甲牛Ｃ0.400+0.015+3.896%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.410+0.015+3.797%226.000228.00016/04/2027
50379港交瑞銀六九牛Ｄ0.425+0.015+3.659%223.000225.00029/09/2026
50411港交法興六十牛Ａ0.410+0.015+3.797%226.000228.00005/10/2026
50556港交瑞銀六十牛Ｃ0.415+0.020+5.063%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.380+0.020+5.556%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.360+0.015+4.348%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.435+0.015+3.571%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.390+0.020+5.405%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.415+0.015+3.750%229.600231.60005/10/2026
50940港交法興六十牛Ｂ0.390+0.015+4.000%236.000238.00007/10/2026
50941港交法興六十牛Ｃ0.370+0.015+4.225%246.000248.00008/10/2026
50973港交匯豐六十牛Ａ0.375+0.015+4.167%243.000245.00002/10/2026
50988港交瑞銀六九牛Ｅ0.380+0.020+5.556%248.000250.00028/09/2026
51021港交瑞銀六十牛Ｄ0.400+0.020+5.263%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.435+0.020+4.819%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.365+0.010+2.817%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.390+0.015+4.000%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.365+0.015+4.286%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.325+0.015+4.839%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.345+0.015+4.545%258.000260.00030/03/2027
51422港交法興六十牛Ｄ0.350+0.015+4.478%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.340+0.020+6.250%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.370+0.020+5.714%253.000255.00030/09/2026
51602港交瑞銀六十牛Ｅ0.360+0.020+5.882%258.000260.00009/10/2026
51627港交瑞銀六十牛Ｆ0.335+0.020+6.349%268.000270.00015/10/2026
51666港交匯豐六九牛Ａ0.355+0.015+4.412%258.000260.00028/09/2026
51911港交法興七四牛Ａ0.330+0.010+3.125%266.000268.00030/04/2027
53040港交摩通八四牛Ｆ0.090+0.020+28.571%393.000395.00021/04/2028
53124港交匯豐七甲牛Ｆ0.083+0.018+27.692%398.000400.00029/11/2027
53236港交摩通六四牛Ｄ0.201+0.021+11.667%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.165+0.019+13.014%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.169+0.021+14.189%353.000355.00030/03/2028
53712港交匯豐七十牛Ｎ0.158+0.018+12.857%358.000360.00018/10/2027
54121港交摩通八四牛Ｇ0.071+0.019+36.538%403.000405.00021/04/2028
54507港交匯豐七甲牛Ｇ0.103+0.019+22.619%388.000390.00001/11/2027
54530港交瑞銀七九牛Ｎ0.154+0.020+14.925%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.174+0.019+12.258%352.200354.00029/04/2026
54739港交法興六四牛Ｅ0.154+0.019+14.074%361.000363.00029/04/2026
54814港交匯豐七甲牛Ｂ0.140+0.019+15.702%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.139+0.020+16.807%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.107+0.021+24.419%386.200388.00029/04/2026
55454港交法興五九牛Ｂ0.520+0.020+4.000%168.000170.00030/09/2025
55724港交法巴五甲牛Ａ0.490+0.015+3.158%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.500+0.005+1.010%178.000180.00027/11/2025
55773港交法巴八三牛Ｉ0.103+0.020+24.096%386.880388.88030/03/2028
56665港交法興六四牛Ｋ0.076+0.016+26.667%398.500400.50028/04/2026
56764港交瑞銀六四牛Ａ0.124+0.019+18.095%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.125+0.020+19.048%376.000378.00029/10/2027
56882港交匯豐七十牛Ｑ0.064+0.019+42.222%408.000410.00011/10/2027
57036港交匯豐七甲牛Ｃ0.120+0.020+20.000%378.000380.00022/11/2027
57224港交瑞銀七九牛Ｅ0.350+0.020+6.061%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.100+0.021+26.582%390.000392.00012/05/2028
57689港交法興六四牛Ｆ0.117+0.017+17.000%378.500380.50030/04/2026
57702港交法興六五牛Ａ0.059+0.018+43.902%408.500410.50028/05/2026
57906港交摩利六四牛Ｅ0.076+0.018+31.034%400.200402.00028/04/2026
58003港交瑞銀七九牛Ｐ0.061+0.019+45.238%408.000410.00030/09/2027
58264港交匯豐五九牛Ａ0.470+0.020+4.444%198.000200.00029/09/2025
58937港交法巴八三牛Ｋ0.066+0.017+34.694%406.000408.00030/03/2028
59882港交摩通八四牛Ａ0.157+0.020+14.599%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.125+0.020+19.048%375.500378.00021/04/2028
60638港交摩通七十牛Ｕ0.350+0.015+4.478%257.500260.00015/10/2027
60765港交摩利六四牛Ｂ0.136+0.020+17.241%370.200372.00030/04/2026
61444港交匯豐七十牛Ｆ0.315+0.015+5.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.355+0.015+4.412%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.335+0.015+4.688%265.500268.00017/09/2027
62142港交摩通七甲牛Ａ0.380+0.015+4.110%242.500245.00012/11/2027
62570港交瑞銀七十牛８0.074+0.018+32.143%401.000403.00019/10/2027
63022港交瑞銀七十牛９0.047+0.019+67.857%416.000418.00020/10/2027
63136港交匯豐六十牛Ｄ0.355+0.015+4.412%253.000255.00026/10/2026
63392港交瑞銀五九牛Ｈ0.370+0.015+4.225%253.000255.00025/09/2025
63393港交瑞銀五十牛Ｕ0.390+0.015+4.000%243.000245.00003/10/2025
63394港交瑞銀五十牛Ｖ0.415+0.020+5.063%233.000235.00010/10/2025
63407港交瑞銀五十牛Ｗ0.340+0.020+6.250%269.000271.00023/10/2025
63465港交摩通七五牛Ｅ0.056+0.019+51.351%414.000416.00014/05/2027
63780港交摩通六四牛Ａ0.440+0.015+3.529%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.111+0.020+21.978%383.000385.00021/04/2028
64102港交瑞銀七九牛Ｑ0.107+0.018+20.225%384.000386.00023/09/2027
64178港交法興六九牛Ａ0.300+0.015+5.263%282.000284.00029/09/2026
64246港交法巴八三牛Ｎ0.045+0.019+73.077%418.000420.00030/03/2028
64253港交瑞銀七十牛Ｘ0.290+0.015+5.455%293.000295.00013/10/2027
64254港交瑞銀七十牛Ｙ0.310+0.020+6.897%283.000285.00012/10/2027
64590港交法興六四牛Ｎ0.042+0.018+75.000%418.500420.50029/04/2026
64679港交瑞銀五九牛Ｂ0.470+0.020+4.444%204.000206.00024/09/2025
64697港交瑞銀七十牛Ｚ0.270+0.020+8.000%303.000305.00015/10/2027
64799港交花旗五十牛Ｈ0.270+0.020+8.000%303.600305.60031/10/2025
64854港交匯豐六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞銀六十牛Ｌ0.280+0.020+7.692%298.000300.00007/10/2026
65194港交法興六九牛Ｂ0.280+0.015+5.660%292.000294.00029/09/2026
65281港交匯豐六甲牛Ｅ0.270+0.020+8.000%298.000300.00002/11/2026
65356港交法興六九牛Ｃ0.250+0.016+6.838%311.000313.00030/09/2026
65447港交瑞銀六十牛Ｍ0.231+0.019+8.962%323.000325.00008/10/2026
65454港交瑞銀六十牛Ｎ0.250+0.017+7.296%313.000315.00006/10/2026
65513港交法巴五九牛Ｉ0.270+0.015+5.882%298.000300.00029/09/2025
65515港交法巴五九牛Ｊ0.237+0.020+9.217%318.000320.00029/09/2025
65525港交摩通六四牛Ｃ0.450+0.015+3.448%211.000213.00010/04/2026
65546港交匯豐七十牛Ｋ0.238+0.019+8.676%318.000320.00025/10/2027
65564港交花旗五九牛Ｄ0.345+0.020+6.154%267.200269.00030/09/2025
65580港交匯豐六四牛Ａ0.445+0.015+3.488%208.000210.00030/04/2026
65674港交瑞銀六九牛Ｇ0.241+0.020+9.050%318.000320.00023/09/2026
65778港交中銀六十牛Ａ0.340+0.020+6.250%266.880268.88009/10/2026
65789港交法興六四牛Ｂ0.275+0.025+10.000%301.000303.00014/04/2026
65813港交匯豐七十牛Ｌ0.248+0.012+5.085%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.450+0.015+3.448%206.000208.00009/10/2026
66014港交花旗五十牛Ｉ0.232+0.020+9.434%323.000325.00031/10/2025
66053港交瑞銀六九牛Ｈ0.260+0.017+6.996%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66150港交法巴五甲牛Ｊ0.250+0.014+5.932%310.000312.00027/11/2025
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.250+0.013+5.485%310.200312.00030/09/2026
66381港交瑞銀六九牛Ｉ0.300+0.020+7.143%288.000290.00025/09/2026
66641港交瑞銀六十牛Ａ0.510+0.020+4.082%183.000185.00005/10/2026
66921港交匯豐六乙牛Ｃ0.219+0.018+8.955%328.000330.00021/12/2026
67087港交匯豐六十牛Ｂ0.365+0.015+4.286%248.000250.00009/10/2026
67094港交匯豐六十牛Ｃ0.335+0.015+4.688%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.285+0.015+5.556%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.255+0.018+7.595%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.445+0.015+3.488%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.335+0.020+6.349%269.500272.00010/09/2027
67377港交法興六四牛Ｃ0.222+0.018+8.824%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.330+0.015+4.762%272.500275.00009/10/2026
67504港交瑞銀七十牛Ｐ0.335+0.020+6.349%273.000275.00005/10/2027
68047港交花旗五九牛Ｅ0.315+0.020+6.780%280.600282.40030/09/2025
68077港交法興五九牛Ｋ0.315+0.020+6.780%276.800278.80029/09/2025
68130港交摩通六十牛Ｉ0.315+0.015+5.000%279.500282.00009/10/2026
68185港交瑞銀七十牛１0.217+0.020+10.152%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.475+0.015+3.261%193.000195.00013/11/2026
68430港交瑞銀五九牛Ｄ0.320+0.020+6.667%278.000280.00030/09/2025
68494港交匯豐七十牛Ｇ0.300+0.015+5.263%278.000280.00015/10/2027
68548港交瑞銀七十牛５0.089+0.017+23.611%393.000395.00021/10/2027
68551港交摩通六十牛Ｊ0.320+0.015+4.918%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.204+0.018+9.677%336.800338.80030/04/2026
68880港交瑞銀七十牛２0.208+0.020+10.638%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.212+0.019+9.845%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.218+0.019+9.548%330.200332.00029/09/2026
69254港交法興六四牛Ｉ0.099+0.017+20.732%388.000390.00029/04/2026
69265港交瑞銀七十牛３0.189+0.020+11.834%343.000345.00007/10/2027
69272港交瑞銀六九牛Ｃ0.520+0.020+4.000%178.000180.00030/09/2026
69293港交匯豐七甲牛Ａ0.197+0.015+8.242%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.300+0.015+5.263%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.192+0.018+10.345%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.445+0.020+4.706%213.000215.00013/11/2026
69681港交法巴八三牛Ｈ0.086+0.020+30.303%396.000398.00030/03/2028
69736港交法興六四牛Ｄ0.196+0.022+12.644%341.000343.00017/04/2026
69781港交匯豐七十牛Ｍ0.180+0.020+12.500%348.000350.00025/10/2027
69901港交摩利五九牛Ｂ0.315+0.015+5.000%280.200282.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53234港交法興七七熊Ｃ0.049-0.020-28.986%462.000460.00028/07/2027
53316港交瑞銀七八熊Ｄ0.049-0.018-26.866%462.000460.00002/08/2027
54276港交摩通七九熊Ｂ0.093-0.018-16.216%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.088-0.016-15.385%482.000480.00029/07/2027
54419港交瑞銀七七熊Ｄ0.089-0.018-16.822%482.000480.00030/07/2027
54605港交摩通七七熊Ａ0.053-0.018-25.352%462.000460.00009/07/2027
54754港交法興七乙熊Ａ0.087-0.019-17.925%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.132-0.019-12.583%504.500502.00009/07/2027
54831港交瑞銀七七熊Ｆ0.127-0.018-12.414%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.069-0.017-19.767%472.000470.00031/07/2026
57040港交匯豐七六熊Ｅ0.080-0.020-20.000%477.000475.00028/06/2027
57705港交法興八乙熊Ｑ0.126-0.016-11.268%502.000500.00029/12/2028
59095港交瑞銀七七熊Ｇ0.168-0.019-10.160%522.000520.00022/07/2027
60541港交瑞銀七乙熊Ｓ0.069-0.018-20.690%472.000470.00022/12/2027
60816港交法興八乙熊Ｒ0.068-0.019-21.839%472.000470.00027/12/2028
60817港交法興八乙熊Ｓ0.145-0.016-9.938%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.139-0.017-10.897%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.063-0.017-21.250%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.158-0.018-10.227%522.000520.00014/07/2028
61056港交瑞銀七乙熊Ｔ0.108-0.017-13.600%492.000490.00024/12/2027
61494港交摩利七七熊Ｅ0.045-0.019-29.688%459.800458.00027/07/2027
61495港交法興八乙熊Ｔ0.028-0.021-42.857%452.000450.00028/12/2028
61622港交法興八乙熊Ｕ0.108-0.017-13.600%492.000490.00028/12/2028
61640港交法興八乙熊Ｖ0.165-0.016-8.840%522.000520.00027/12/2028
61642港交匯豐七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.110-0.018-14.063%492.000490.00014/05/2027
62507港交摩通七五熊Ｂ0.033-0.019-36.538%452.000450.00014/05/2027
62709港交法巴八六熊Ｂ0.038-0.019-33.333%457.000455.00029/06/2028
62732港交匯豐七十熊Ｂ0.0000.000%462.000460.00025/10/2027
62922港交法興八乙熊Ｗ0.011-0.017-60.714%442.000440.00029/12/2028
63023港交瑞銀七五熊Ａ0.031-0.019-38.000%452.000450.00012/05/2027
63259港交摩通七五熊Ｃ0.015-0.014-48.276%440.000438.00014/05/2027
63300港交匯豐七乙熊Ａ0.020-0.020-50.000%447.000445.00020/12/2027
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 13/08/2025 18:00
  即時報價更新時間為 13/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

阿拉斯加熊出沒，美俄利益重新標價？

13/08/2025 15:09

大國博弈

關稅戰 | 中國據報敦促企業避免使用英偉達H20芯片

12/08/2025 15:24

關稅戰

定期存款 | 一周定存合集，建行亞洲3個月港元定存息最高6....

10/08/2025 10:55

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處