27804 比迪摩利六乙購A (認購證)
即時 按盤價 跌0.196 -0.015 (-7.109%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.082+9.33%25/06/2026
     71.83024618比迪法巴六六沽A0.071+14.52%25/06/2026
     71.88023986比迪星展六七沽A0.114+5.56%03/07/2026
     72.11024068比迪中銀六七沽A0.086+1.18%06/07/2026
     81.83022314比迪瑞銀六八沽A0.062+6.90%19/08/2026
     81.83022319比迪摩利六八沽A0.061+8.93%19/08/2026
     81.83022345比迪法興六八沽A0.064+3.23%19/08/2026
     81.83022386比迪中銀六八沽A0.060+9.09%19/08/2026
     81.83022409比迪匯豐六八沽A0.060+5.26%19/08/2026
     81.83022619比迪華泰六八沽A0.067+9.84%19/08/2026
     81.83023041比迪國君六八沽A0.056+12.00%19/08/2026
     81.88022204比迪摩通六八沽A0.066+8.20%26/08/2026
     81.88025824比迪信證六八沽A0.064+10.34%19/08/2026
     81.90023075比迪法巴六八沽A0.061+12.96%19/08/2026
     81.93023103比迪花旗六八沽A0.062+10.71%19/08/2026
     84.95024228比迪信證六甲沽A0.122+7.96%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.121+7.08%23/11/2026
     84.95027250比迪花旗六甲沽A0.118+6.31%23/11/2026
     84.95027340比迪國君六甲沽A0.115+4.55%23/11/2026
     84.95027598比迪摩通六甲沽A0.123+8.85%23/11/2026
     84.95027631比迪匯豐六甲沽A0.122+2.52%23/11/2026
     84.98024617比迪法巴六甲沽A0.115+7.48%23/11/2026
     85.00022322比迪中銀六甲沽A0.118+4.42%30/11/2026
     90.00023995比迪中銀七二沽A0.203+3.05%26/02/2027
25633比迪中銀六九購D0.355-1.39%30/09/202695.000     
25538比迪信證六七購B0.250-5.66%23/07/202697.940     
24922比迪摩利六七購C0.265-5.36%30/07/202697.990     
25677比迪瑞銀六七購C0.260-7.14%23/07/202698.040     
25786比迪摩通六七購C0.270-5.26%23/07/202698.040     
25843比迪法巴六七購C0.247-5.00%23/07/202698.040     
23816比迪中銀六九購C0.295-7.81%29/09/202698.220     
24273比迪花旗六五購B0.171-9.04%18/05/202699.090     
23751比迪摩利六五購B0.170-9.57%18/05/202699.100     
22768比迪信證六五購B0.181-7.18%26/05/202699.110     
23658比迪匯豐六五購B0.168-12.04%18/05/202699.160     
23812比迪瑞銀六五購B0.169-11.05%18/05/202699.160     
23835比迪法巴六五購B0.161-12.02%18/05/202699.160     
23868比迪摩通六五購B0.174-8.90%18/05/202699.160     
23915比迪國君六五購A0.172-9.47%18/05/202699.160     
24428比迪華泰六五購B0.176-7.37%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.046+24.32%22/04/2026
     99.95019523比迪摩利六四沽A0.041+17.14%22/04/2026
     99.95019536比迪華泰六四沽A0.052+6.12%22/04/2026
     99.95019813比迪國君六四沽A0.0430.00%22/04/2026
     99.95019815比迪摩通六四沽A0.045+15.38%22/04/2026
     99.95021775比迪信證六四沽A0.068+17.24%30/04/2026
25632比迪中銀六甲購B0.340-4.23%30/11/2026100.00019045比迪花旗六四沽A0.058+9.43%29/04/2026
     100.78017863比迪法興六六沽A0.145+8.21%23/06/2026
     100.78018730比迪匯豐六六沽A0.148+8.03%30/06/2026
     100.78027264比迪國君六六沽A0.144+6.67%23/06/2026
     100.88017485比迪中銀六六沽A0.152+7.80%30/06/2026
     102.11021379比迪信證六五沽A0.127+6.72%29/05/2026
24320比迪中銀六甲購A0.305-4.69%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.108+13.68%05/05/2026
24935比迪信證六八購A0.201-6.07%31/08/2026106.880     
25845比迪法巴六八購A0.198-3.88%24/08/2026106.900     
25526比迪摩通六八購A0.207-4.61%24/08/2026106.980     
25528比迪匯豐六八購A0.199-5.69%24/08/2026106.980     
25529比迪星展六八購A0.214-4.46%24/08/2026106.980     
25582比迪法興六八購A0.200-6.54%24/08/2026106.980     
25599比迪花旗六八購A0.198-5.71%24/08/2026106.980     
25647比迪國君六八購A0.199-7.87%24/08/2026106.980     
25678比迪瑞銀六八購A0.207-4.17%24/08/2026106.980     
26719比迪華泰六八購A0.203-5.14%24/08/2026106.980     
24923比迪摩利六十購A0.255-5.56%29/10/2026106.990     
26849比迪法巴六十購B0.245-2.00%22/10/2026107.090     
17318比迪中銀六四購B0.035-22.22%29/04/2026110.100     
22041比迪華泰六四購A0.035-28.57%22/04/2026110.200     
23234比迪摩通六四購B0.028-24.32%22/04/2026110.200     
29461比迪匯豐六四購C0.010-9.09%15/04/2026112.110     
22154比迪花旗六四購B0.0100.00%08/04/2026112.120     
22102比迪法巴六四購B0.0140.00%08/04/2026112.180     
22031比迪國君六四購B0.0100.00%08/04/2026112.210     
22047比迪法興六四購B0.0160.00%08/04/2026112.210     
22135比迪瑞銀六四購B0.0100.00%08/04/2026112.210     
22117比迪信證六六購A0.086-7.53%30/06/2026116.880     
22445比迪華泰六六購A0.082-7.87%23/06/2026116.980     
22454比迪法巴六六購A0.077-7.23%23/06/2026116.980     
22495比迪瑞銀六六購A0.080-5.88%23/06/2026116.980     
22510比迪匯豐六六購A0.074-10.84%23/06/2026116.980     
22525比迪中銀六六購A0.069-10.39%23/06/2026116.980     
22644比迪摩利六六購A0.078-9.30%23/06/2026116.980     
22704比迪國君六六購A0.069-8.00%23/06/2026116.980     
22809比迪摩通六六購A0.082-6.82%23/06/2026116.980     
22881比迪法興六六購A0.077-6.10%23/06/2026116.980     
27804比迪摩利六乙購A0.197-6.64%02/12/2026119.990     
23297比迪麥銀六乙購A0.197-2.48%29/12/2026121.100     
27063比迪法巴六乙購A0.192-3.52%21/12/2026121.100     
25573比迪匯豐六乙購A0.184-4.66%21/12/2026121.200     
26886比迪花旗六乙購A0.192-5.42%21/12/2026121.200     
26936比迪瑞銀六乙購A0.185-5.61%21/12/2026121.200     
27057比迪法興六乙購A0.196-3.45%21/12/2026121.200     
19004比迪花旗六甲購A0.036-7.69%13/11/2026128.280     
14635比迪星展六甲購A0.038-5.00%20/11/2026128.333     
18198比迪摩利六甲購A0.038-5.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.039-7.14%13/11/2026128.433     
18941比迪法興六甲購A0.040-6.98%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.133-7.64%29/10/2026128.880     
24213比迪法巴六十購A0.118-1.67%22/10/2026128.900     
27644比迪信證六十購A0.119-4.80%22/10/2026128.900     
23055比迪華泰六十購A0.124-5.34%22/10/2026128.980     
24097比迪星展六十購A0.135-4.26%22/10/2026128.980     
24241比迪摩通六十購A0.125-6.02%22/10/2026128.980     
24384比迪匯豐六十購A0.114-5.79%22/10/2026128.980     
24647比迪瑞銀六十購A0.124-3.13%22/10/2026128.980     
25452比迪國君六十購A0.114-7.32%22/10/2026128.980     
20104比迪花旗六七購B0.029-3.33%23/07/2026131.800     
18228比迪中銀六七購A0.027-15.63%30/07/2026131.880     
19064比迪匯豐六七購B0.026-10.34%23/07/2026131.980     
19086比迪法巴六七購B0.029-3.33%23/07/2026131.980     
19097比迪法興六七購B0.027-6.90%23/07/2026131.980     
19111比迪星展六七購A0.0240.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.027-6.90%23/07/2026131.980     
19924比迪國君六七購B0.025-10.71%23/07/2026131.980     
20077比迪摩通六七購B0.030-6.25%23/07/2026131.980     
20097比迪摩利六七購B0.027-10.00%23/07/2026131.980     
20126比迪信證六七購A0.026-10.34%23/07/2026131.980     
21588比迪中銀六九購B0.079-7.06%29/09/2026138.880     
22063比迪信證六九購A0.073-5.19%22/09/2026138.888     
21830比迪瑞銀六九購A0.076-7.32%22/09/2026138.890     
22728比迪法巴六九購A0.073-1.35%22/09/2026138.980     
23067比迪法興六九購A0.075-2.60%22/09/2026138.980     
23228比迪匯豐六九購A0.073-7.59%22/09/2026138.980     
23610比迪國君六九購A0.071-7.79%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.230+3.14%30/06/2026
     142.89316901比迪法興六乙沽A0.255+2.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2550.00%22/12/2026
     142.96016709比迪信證六乙沽A0.255+2.41%30/12/2026
20007比迪中銀六九購A0.059-6.35%29/09/2026148.880     
21541比迪華泰六九購A0.055+1.85%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 14:55
  即時報價更新時間為 02/04/2026 15:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康